F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date26 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying9024.92DIVISLAB · archived level
Strikes29Published for this date and expiry
DIVISLAB option chain
Calls and puts by strike · 26 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 300 | 0 | 1924.45 | 2266.45 | 6800 | 2.40 | 2.40 | 58 | 2400 |
| 1700 | 36 | 2041.60 | 2068.00 | 7000 | 2.75 | 2.75 | 42 | 7800 |
| 100 | 0 | 1501.35 | 1968.95 | 7100 | 0.84 | 25.00 | 0 | 500 |
| 1700 | 0 | 1500.00 | 1870.09 | 7200 | 3.20 | 3.20 | 10 | 3500 |
| 2700 | 20 | 1731.80 | 1771.52 | 7300 | 2.19 | 5.50 | 28 | 900 |
| 800 | 0 | 1290.00 | 1673.34 | 7400 | 4.50 | 4.50 | 3148 | 39500 |
| 2300 | 0 | 1230.25 | 1575.71 | 7500 | 5.35 | 5.35 | 76 | 7800 |
| 1000 | 0 | 999.85 | 1478.81 | 7600 | 7.66 | 7.80 | 3 | 900 |
| 2100 | 2 | 1315.00 | 1382.87 | 7700 | 11.11 | 6.50 | 7 | 500 |
| 3000 | 0 | 902.05 | 1288.15 | 7800 | 6.85 | 6.85 | 633 | 23100 |
| 100 | 0 | 810.00 | 1194.96 | 7900 | 9.00 | 9.00 | 16 | 1400 |
| 16400 | 33 | 1065.50 | 1065.50 | 8000 | 9.75 | 9.75 | 1906 | 89300 |
| 2000 | 0 | 625.00 | 1014.52 | 8100 | 11.10 | 11.10 | 1548 | 98500 |
| 3400 | 10 | 770.00 | 928.00 | 8200 | 15.20 | 15.20 | 720 | 23700 |
| 3700 | 4 | 773.50 | 773.50 | 8300 | 20.90 | 20.90 | 1970 | 83200 |
| 17600 | 90 | 684.70 | 684.70 | 8400 | 29.30 | 29.30 | 1526 | 35000 |
| 40300 | 434 | 598.35 | 598.35 | 8500 | 41.00 | 41.00 | 3006 | 102500 |
| 80600 | 1286 | 516.20 | 516.20 | 8600 | 56.65 | 56.65 | 3312 | 118700 |
| 48600 | 2523 | 436.45 | 436.45 | 8700 | 77.90 | 77.90 | 3934 | 86100 |
| 80200 | 5926 | 366.00 | 366.00 | 8800 | 105.30 | 105.30 | 4569 | 84000 |
| 56300 | 5856 | 299.65 | 299.65 | 8900 | 139.35 | 139.35 | 3757 | 108400 |
| 169400 | 14966 | 242.60 | 242.60 | 9000 | 181.45 | 181.45 | 3826 | 107400 |
| 49000 | 4476 | 192.90 | 192.90 | 9100 | 231.00 | 231.00 | 377 | 15600 |
| 118500 | 6822 | 150.35 | 150.35 | 9200 | 289.60 | 289.60 | 16 | 1300 |
| 106000 | 6118 | 114.30 | 114.30 | 9300 | 349.65 | 349.65 | 228 | 17500 |
| 20000 | 972 | 85.45 | 85.45 | 9400 | 519.09 | 1887.05 | 0 | 0 |
| 11800 | 346 | 63.40 | 63.40 | 9500 | 587.11 | 507.00 | 2 | 200 |
| 134900 | 6630 | 46.35 | 46.35 | 9600 | 659.07 | 2296.85 | 0 | 0 |
| 45600 | 1273 | 25.30 | 25.30 | 9800 | 813.74 | 2276.65 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.