F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date26 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3325.60BSE · archived level
Strikes15Published for this date and expiry
BSE option chain
Calls and puts by strike · 26 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 3200 | 24 | 739.90 | 752.64 | 2600 | 3.80 | 3.80 | 365 | 91200 |
| 5800 | 6 | 544.00 | 574.57 | 2800 | 7.80 | 7.80 | 2506 | 330800 |
| 16400 | 0 | 437.85 | 492.76 | 2900 | 12.15 | 12.15 | 2487 | 162600 |
| 87000 | 222 | 381.15 | 381.15 | 3000 | 21.00 | 21.00 | 4410 | 432800 |
| 91400 | 314 | 297.25 | 297.25 | 3100 | 35.25 | 35.25 | 5081 | 420000 |
| 262200 | 1743 | 223.40 | 223.40 | 3200 | 58.65 | 58.65 | 4993 | 537200 |
| 949400 | 9400 | 160.25 | 160.25 | 3300 | 94.20 | 94.20 | 6394 | 932400 |
| 1256000 | 16767 | 110.20 | 110.20 | 3400 | 142.80 | 142.80 | 3769 | 543600 |
| 1612600 | 13252 | 72.60 | 72.60 | 3500 | 203.30 | 203.30 | 2685 | 758400 |
| 833600 | 8419 | 46.60 | 46.60 | 3600 | 279.40 | 279.40 | 582 | 238800 |
| 770600 | 6989 | 29.50 | 29.50 | 3700 | 361.75 | 361.75 | 445 | 171400 |
| 602200 | 5564 | 18.85 | 18.85 | 3800 | 443.35 | 443.35 | 121 | 120600 |
| 189400 | 2052 | 12.35 | 12.35 | 3900 | 601.68 | 580.00 | 0 | 36600 |
| 730400 | 3249 | 8.80 | 8.80 | 4000 | 646.05 | 646.05 | 16 | 135400 |
| 301000 | 1052 | 4.50 | 4.50 | 4200 | 840.00 | 840.00 | 7 | 53000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.