F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date26 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying48895.03BOSCHLTD · archived level
Strikes37Published for this date and expiry
BOSCHLTD option chain
Calls and puts by strike · 26 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 6107.60 | 14108.36 | 35000 | 0.43 | 670.75 | 0 | 0 |
| 0 | 0 | 5363.30 | 13115.25 | 36000 | 1.24 | 911.10 | 0 | 0 |
| 25 | 0 | 11340.00 | 12123.31 | 37000 | 3.22 | 1201.30 | 0 | 0 |
| 0 | 0 | 4871.60 | 11628.15 | 37500 | 5.02 | 670.75 | 0 | 0 |
| 0 | 0 | 4033.30 | 11133.84 | 38000 | 7.66 | 254.00 | 0 | 25 |
| 125 | 0 | 7187.65 | 10640.69 | 38500 | 11.47 | 32.65 | 2 | 550 |
| 125 | 4 | 9500.00 | 10149.11 | 39000 | 16.85 | 40.00 | 0 | 25 |
| 0 | 0 | 3489.90 | 9659.60 | 39500 | 24.30 | 1268.25 | 0 | 0 |
| 250 | 0 | 8349.30 | 9172.78 | 40000 | 34.43 | 40.00 | 2 | 1100 |
| 0 | 0 | 2900.65 | 8689.37 | 40500 | 47.98 | 143.40 | 0 | 125 |
| 25 | 0 | 7550.00 | 8210.22 | 41000 | 65.80 | 2948.20 | 0 | 0 |
| 25 | 0 | 6750.00 | 7736.30 | 41500 | 88.84 | 89.90 | 0 | 425 |
| 500 | 0 | 6300.00 | 7268.70 | 42000 | 118.19 | 41.55 | 12 | 1225 |
| 0 | 0 | 3869.00 | 6808.58 | 42500 | 155.03 | 162.50 | 0 | 25 |
| 175 | 0 | 4500.00 | 6357.20 | 43000 | 200.61 | 185.00 | 0 | 50 |
| 25 | 0 | 5130.00 | 5915.90 | 43500 | 256.27 | 3283.10 | 0 | 0 |
| 550 | 0 | 4565.25 | 5486.02 | 44000 | 107.35 | 107.35 | 255 | 10925 |
| 0 | 0 | 4894.50 | 5068.90 | 44500 | 403.19 | 3949.95 | 0 | 0 |
| 725 | 0 | 3550.00 | 4665.88 | 45000 | 497.12 | 165.45 | 247 | 6800 |
| 25 | 0 | 1293.65 | 4278.21 | 45500 | 210.05 | 210.05 | 11 | 475 |
| 900 | 36 | 3258.00 | 3258.00 | 46000 | 281.30 | 281.30 | 248 | 3950 |
| 150 | 0 | 2463.50 | 3552.76 | 46500 | 874.88 | 348.00 | 86 | 700 |
| 1075 | 31 | 2599.20 | 3217.79 | 47000 | 450.80 | 450.80 | 313 | 5825 |
| 1000 | 14 | 2096.95 | 2096.95 | 47500 | 581.10 | 581.10 | 98 | 1725 |
| 5575 | 296 | 1740.25 | 1740.25 | 48000 | 748.40 | 748.40 | 472 | 11375 |
| 3650 | 118 | 1438.35 | 1438.35 | 48500 | 937.95 | 937.95 | 212 | 1500 |
| 9100 | 975 | 1173.90 | 1173.90 | 49000 | 1142.25 | 1142.25 | 253 | 10350 |
| 3975 | 426 | 901.75 | 901.75 | 49500 | 2141.01 | 1366.75 | 70 | 675 |
| 15150 | 1678 | 721.95 | 721.95 | 50000 | 2421.34 | 1662.25 | 95 | 1875 |
| 0 | 0 | 237.55 | 1422.96 | 50500 | 2720.75 | 1993.30 | 45 | 750 |
| 23375 | 1187 | 419.45 | 419.45 | 51000 | 3038.58 | 2240.00 | 1 | 200 |
| 0 | 0 | 174.25 | 1082.34 | 51500 | 3374.04 | 3540.45 | 0 | 25 |
| 10050 | 704 | 239.25 | 239.25 | 52000 | 3726.22 | 3909.70 | 0 | 475 |
| 0 | 0 | 126.60 | 810.84 | 52500 | 4096.46 | 10769.40 | 0 | 0 |
| 16150 | 1148 | 132.30 | 132.30 | 53000 | 4477.61 | 11666.85 | 0 | 0 |
| 0 | 0 | 143.90 | 505.77 | 54000 | 5282.26 | 13415.60 | 0 | 0 |
| 0 | 0 | 54.75 | 361.62 | 55000 | 6132.03 | 6000.00 | 3 | 125 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.