F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date26 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1902.25BHARTIARTL · archived level
Strikes29Published for this date and expiry
BHARTIARTL option chain
Calls and puts by strike · 26 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 252.30 | 273.21 | 1640 | 0.80 | 0.80 | 33 | 9500 |
| 0 | 0 | 219.80 | 234.75 | 1680 | 2.28 | 0.60 | 0 | 475 |
| 0 | 0 | 189.50 | 197.50 | 1720 | 4.79 | 31.15 | 0 | 0 |
| 0 | 0 | 196.50 | 179.54 | 1740 | 6.71 | 0.75 | 1 | 475 |
| 2375 | 0 | 200.00 | 162.15 | 1760 | 1.55 | 1.55 | 114 | 60325 |
| 0 | 0 | 165.30 | 145.43 | 1780 | 2.25 | 2.25 | 35 | 21375 |
| 121600 | 275 | 130.20 | 130.20 | 1800 | 3.60 | 3.60 | 573 | 445550 |
| 950 | 0 | 137.40 | 114.45 | 1820 | 4.95 | 4.95 | 2844 | 597550 |
| 48450 | 88 | 93.80 | 93.80 | 1840 | 7.70 | 7.70 | 1370 | 228000 |
| 123975 | 86 | 77.05 | 77.05 | 1860 | 11.10 | 11.10 | 1862 | 548150 |
| 116375 | 199 | 61.55 | 61.55 | 1880 | 16.15 | 16.15 | 2245 | 940025 |
| 678775 | 2487 | 48.35 | 48.35 | 1900 | 22.85 | 22.85 | 4344 | 843600 |
| 671175 | 3391 | 37.65 | 37.65 | 1920 | 31.45 | 31.45 | 3293 | 290225 |
| 1168975 | 6179 | 28.30 | 28.30 | 1940 | 41.50 | 41.50 | 3297 | 766175 |
| 1180850 | 4996 | 20.75 | 20.75 | 1960 | 53.50 | 53.50 | 1125 | 614175 |
| 649325 | 2534 | 15.00 | 15.00 | 1980 | 69.85 | 69.85 | 329 | 182875 |
| 1563700 | 4458 | 10.80 | 10.80 | 2000 | 84.40 | 84.40 | 390 | 809400 |
| 576650 | 1506 | 7.75 | 7.75 | 2020 | 125.90 | 99.55 | 29 | 12825 |
| 542925 | 1828 | 5.55 | 5.55 | 2040 | 141.68 | 114.45 | 27 | 40850 |
| 577600 | 1984 | 4.00 | 4.00 | 2060 | 158.16 | 109.40 | 0 | 40850 |
| 95000 | 447 | 3.05 | 3.05 | 2080 | 175.25 | 126.35 | 0 | 10925 |
| 1124800 | 1049 | 2.50 | 2.50 | 2100 | 192.86 | 172.50 | 38 | 116375 |
| 124450 | 189 | 1.75 | 1.75 | 2120 | 210.92 | 175.00 | 0 | 39900 |
| 106875 | 168 | 1.50 | 1.50 | 2140 | 229.35 | 190.00 | 0 | 4275 |
| 65550 | 123 | 1.15 | 3.49 | 2160 | 248.10 | 210.00 | 0 | 2375 |
| 19475 | 12 | 1.00 | 2.61 | 2180 | 267.10 | 222.00 | 0 | 475 |
| 277875 | 445 | 0.90 | 0.90 | 2200 | 286.30 | 250.00 | 3 | 1900 |
| 19475 | 10 | 0.80 | 0.80 | 2240 | 325.16 | 363.10 | 0 | 0 |
| 0 | 0 | 6.95 | 0.53 | 2280 | 364.41 | 321.00 | 0 | 475 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.