F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date26 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying406.91BEL · archived level
Strikes29Published for this date and expiry
BEL option chain
Calls and puts by strike · 26 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 98.40 | 88.95 | 320 | 0.09 | 0.90 | 0 | 2850 |
| 92625 | 4 | 83.00 | 79.14 | 330 | 0.40 | 0.40 | 12 | 57000 |
| 0 | 0 | 60.00 | 69.47 | 340 | 0.49 | 0.30 | 3 | 92625 |
| 0 | 0 | 52.75 | 64.72 | 345 | 0.71 | 5.15 | 0 | 0 |
| 1425 | 0 | 65.00 | 60.04 | 350 | 0.40 | 0.40 | 38 | 555750 |
| 7125 | 0 | 48.85 | 55.45 | 355 | 1.38 | 2.55 | 0 | 4275 |
| 44175 | 0 | 51.30 | 50.97 | 360 | 0.55 | 0.55 | 98 | 551475 |
| 5700 | 0 | 35.50 | 46.62 | 365 | 2.49 | 0.55 | 0 | 12825 |
| 65550 | 12 | 43.10 | 42.42 | 370 | 0.75 | 0.75 | 811 | 1460625 |
| 0 | 0 | 31.85 | 38.39 | 375 | 1.00 | 1.00 | 185 | 219450 |
| 198075 | 115 | 32.50 | 32.50 | 380 | 1.35 | 1.35 | 483 | 1138575 |
| 64125 | 19 | 28.70 | 30.90 | 385 | 1.90 | 1.90 | 182 | 413250 |
| 605625 | 41 | 24.20 | 24.20 | 390 | 2.45 | 2.45 | 524 | 1329525 |
| 105450 | 18 | 21.45 | 24.28 | 395 | 3.60 | 3.60 | 385 | 939075 |
| 1416450 | 325 | 16.25 | 16.25 | 400 | 4.85 | 4.85 | 1073 | 3192000 |
| 792300 | 394 | 13.10 | 13.10 | 405 | 6.60 | 6.60 | 691 | 930525 |
| 4188075 | 2642 | 10.30 | 10.30 | 410 | 8.55 | 8.55 | 1549 | 3897375 |
| 2495175 | 1865 | 7.90 | 7.90 | 415 | 11.10 | 11.10 | 516 | 1596000 |
| 4243650 | 2391 | 5.85 | 5.85 | 420 | 14.10 | 14.10 | 484 | 2312775 |
| 786600 | 766 | 4.30 | 4.30 | 425 | 17.45 | 17.45 | 73 | 235125 |
| 2879925 | 1617 | 3.05 | 3.05 | 430 | 21.35 | 21.35 | 76 | 1135725 |
| 491625 | 312 | 2.15 | 2.15 | 435 | 25.25 | 25.25 | 142 | 178125 |
| 2557875 | 870 | 1.50 | 1.50 | 440 | 29.35 | 29.35 | 35 | 649800 |
| 260775 | 206 | 1.10 | 1.10 | 445 | 40.33 | 35.10 | 0 | 71250 |
| 1923750 | 1397 | 0.75 | 0.75 | 450 | 38.70 | 38.70 | 4 | 524400 |
| 0 | 0 | 4.85 | 3.33 | 455 | 48.65 | 40.60 | 2 | 8550 |
| 530100 | 211 | 0.45 | 0.45 | 460 | 53.00 | 48.50 | 1 | 310650 |
| 282150 | 68 | 0.30 | 0.30 | 470 | 61.98 | 57.00 | 6 | 618450 |
| 1349475 | 46 | 0.30 | 1.11 | 480 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.