F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date26 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1255.00AXISBANK · archived level
Strikes23Published for this date and expiry
AXISBANK option chain
Calls and puts by strike · 26 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 362.00 | 261.20 | 1000 | 0.40 | 0.40 | 58 | 17500 |
| 0 | 0 | 323.65 | 221.78 | 1040 | 0.46 | 2.00 | 0 | 0 |
| 0 | 0 | 286.10 | 183.06 | 1080 | 1.49 | 3.85 | 0 | 0 |
| 5000 | 5 | 159.25 | 164.19 | 1100 | 1.00 | 1.00 | 688 | 183750 |
| 0 | 0 | 249.80 | 145.83 | 1120 | 1.15 | 1.15 | 321 | 129375 |
| 0 | 0 | 117.15 | 128.15 | 1140 | 1.75 | 1.75 | 2131 | 884375 |
| 101250 | 169 | 103.10 | 103.10 | 1160 | 2.55 | 2.55 | 1808 | 736875 |
| 42500 | 30 | 85.30 | 85.30 | 1180 | 4.00 | 4.00 | 3436 | 1416250 |
| 221250 | 395 | 66.25 | 66.25 | 1200 | 6.00 | 6.00 | 2620 | 1237500 |
| 248125 | 828 | 50.25 | 50.25 | 1220 | 9.45 | 9.45 | 2665 | 690625 |
| 2393750 | 4850 | 35.85 | 35.85 | 1240 | 14.85 | 14.85 | 4320 | 2228125 |
| 2063750 | 10426 | 24.15 | 24.15 | 1260 | 23.10 | 23.10 | 3936 | 1851875 |
| 1658125 | 5479 | 15.30 | 15.30 | 1280 | 34.10 | 34.10 | 817 | 317500 |
| 2628125 | 7858 | 9.25 | 9.25 | 1300 | 47.50 | 47.50 | 789 | 813750 |
| 531875 | 2427 | 5.50 | 5.50 | 1320 | 63.80 | 63.80 | 66 | 32500 |
| 531875 | 2299 | 3.25 | 3.25 | 1340 | 80.65 | 80.65 | 90 | 59375 |
| 1051875 | 2238 | 2.05 | 2.05 | 1360 | 99.20 | 99.20 | 13 | 44375 |
| 69375 | 101 | 1.35 | 1.35 | 1380 | 125.84 | 139.70 | 0 | 12500 |
| 788125 | 1334 | 1.05 | 1.05 | 1400 | 137.85 | 137.85 | 15 | 56250 |
| 65000 | 61 | 0.70 | 0.70 | 1420 | 161.18 | 191.95 | 0 | 0 |
| 625 | 0 | 32.00 | 3.40 | 1440 | 179.64 | 185.00 | 1 | 1875 |
| 0 | 0 | 37.15 | 1.62 | 1480 | 217.62 | 233.00 | 0 | 625 |
| 5000 | 0 | 0.95 | 0.13 | 1600 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.