F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date26 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying179.05ASHOKLEY · archived level
Strikes27Published for this date and expiry
ASHOKLEY option chain
Calls and puts by strike · 26 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 30000 | 0 | 39.00 | 44.97 | 135 | 0.10 | 0.13 | 0 | 20000 |
| 525000 | 0 | 34.30 | 40.12 | 140 | 0.22 | 0.10 | 27 | 430000 |
| 0 | 0 | 20.91 | 37.73 | 143 | 0.31 | 4.42 | 0 | 0 |
| 60000 | 0 | 28.00 | 35.37 | 145 | 0.43 | 0.35 | 1 | 15000 |
| 10000 | 0 | 28.10 | 33.04 | 148 | 0.59 | 6.07 | 0 | 0 |
| 345000 | 2 | 27.61 | 30.76 | 150 | 0.19 | 0.19 | 277 | 1555000 |
| 0 | 0 | 14.67 | 28.53 | 153 | 1.05 | 8.08 | 0 | 0 |
| 75000 | 3 | 23.06 | 26.36 | 155 | 0.30 | 0.30 | 580 | 3690000 |
| 15000 | 0 | 19.70 | 24.26 | 158 | 0.38 | 0.38 | 319 | 210000 |
| 785000 | 124 | 21.09 | 21.09 | 160 | 0.49 | 0.49 | 1108 | 3640000 |
| 55000 | 8 | 18.87 | 18.87 | 163 | 0.66 | 0.66 | 360 | 415000 |
| 535000 | 73 | 16.38 | 16.38 | 165 | 0.87 | 0.87 | 1154 | 3990000 |
| 475000 | 85 | 14.46 | 14.46 | 168 | 1.19 | 1.19 | 539 | 745000 |
| 1635000 | 811 | 12.35 | 12.35 | 170 | 1.64 | 1.64 | 1583 | 5250000 |
| 575000 | 184 | 10.34 | 10.34 | 173 | 2.24 | 2.24 | 657 | 1415000 |
| 4065000 | 1330 | 8.68 | 8.68 | 175 | 2.99 | 2.99 | 2294 | 5190000 |
| 1045000 | 1114 | 7.12 | 7.12 | 178 | 3.97 | 3.97 | 578 | 1470000 |
| 7240000 | 5684 | 5.80 | 5.80 | 180 | 5.07 | 5.07 | 1252 | 3790000 |
| 1010000 | 802 | 4.69 | 4.69 | 183 | 6.50 | 6.50 | 192 | 240000 |
| 3460000 | 2314 | 3.68 | 3.68 | 185 | 7.88 | 7.88 | 256 | 1040000 |
| 590000 | 312 | 2.85 | 2.85 | 188 | 13.66 | 9.65 | 93 | 90000 |
| 5745000 | 2797 | 2.25 | 2.25 | 190 | 11.58 | 11.58 | 169 | 2100000 |
| 375000 | 312 | 1.74 | 1.74 | 193 | 17.04 | 19.02 | 0 | 5000 |
| 3095000 | 1222 | 1.35 | 1.35 | 195 | 18.87 | 15.40 | 62 | 500000 |
| 290000 | 184 | 1.03 | 1.03 | 198 | 20.77 | 24.43 | 0 | 10000 |
| 5400000 | 1536 | 0.79 | 0.79 | 200 | 19.86 | 19.86 | 19 | 650000 |
| 2025000 | 627 | 0.46 | 0.46 | 205 | 26.86 | 31.00 | 0 | 60000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.