F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date26 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying8766.55APOLLOHOSP · archived level
Strikes27Published for this date and expiry
APOLLOHOSP option chain
Calls and puts by strike · 26 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1426.75 | 1413.14 | 7400 | 1.57 | 31.25 | 0 | 0 |
| 0 | 0 | 1249.60 | 1217.32 | 7600 | 4.54 | 4.00 | 2 | 2000 |
| 0 | 0 | 1302.65 | 1120.72 | 7700 | 7.34 | 19.40 | 0 | 0 |
| 500 | 0 | 980.00 | 1025.47 | 7800 | 3.55 | 3.55 | 6 | 1500 |
| 250 | 0 | 830.00 | 932.02 | 7900 | 17.42 | 6.95 | 0 | 2125 |
| 5500 | 0 | 820.00 | 840.91 | 8000 | 6.40 | 6.40 | 267 | 23875 |
| 1875 | 0 | 682.00 | 752.70 | 8100 | 9.35 | 9.35 | 112 | 11125 |
| 1000 | 0 | 635.00 | 668.03 | 8200 | 12.90 | 12.90 | 993 | 88500 |
| 3250 | 4 | 579.20 | 587.51 | 8300 | 20.45 | 20.45 | 421 | 29750 |
| 1000 | 0 | 476.00 | 512.03 | 8400 | 31.20 | 31.20 | 508 | 39750 |
| 5875 | 29 | 417.00 | 441.15 | 8500 | 47.65 | 47.65 | 523 | 96875 |
| 14375 | 122 | 332.80 | 332.80 | 8600 | 69.70 | 69.70 | 590 | 38125 |
| 26750 | 362 | 262.30 | 262.30 | 8700 | 100.20 | 100.20 | 1153 | 37500 |
| 48000 | 1457 | 203.05 | 203.05 | 8800 | 139.05 | 139.05 | 980 | 31250 |
| 40250 | 973 | 152.35 | 152.35 | 8900 | 187.65 | 187.65 | 440 | 14375 |
| 95500 | 1597 | 112.35 | 112.35 | 9000 | 245.45 | 245.45 | 62 | 22125 |
| 29250 | 577 | 80.85 | 80.85 | 9100 | 421.61 | 314.15 | 40 | 1500 |
| 36375 | 592 | 58.25 | 58.25 | 9200 | 491.69 | 440.00 | 0 | 500 |
| 36000 | 943 | 40.90 | 40.90 | 9300 | 566.77 | 719.75 | 0 | 125 |
| 0 | 0 | 115.00 | 69.85 | 9400 | 646.12 | 615.00 | 0 | 0 |
| 119000 | 1897 | 20.45 | 20.45 | 9500 | 729.27 | 627.00 | 0 | 250 |
| 3750 | 46 | 15.15 | 15.15 | 9600 | 815.70 | 925.55 | 0 | 0 |
| 8375 | 81 | 11.65 | 11.65 | 9700 | 904.89 | 811.20 | 0 | 0 |
| 24500 | 249 | 8.75 | 8.75 | 9800 | 996.37 | 1083.30 | 0 | 0 |
| 375 | 2 | 8.00 | 16.47 | 9900 | 1089.70 | 973.75 | 0 | 0 |
| 39375 | 266 | 6.40 | 6.40 | 10000 | 1184.52 | 967.40 | 0 | 1250 |
| 24500 | 88 | 4.65 | 6.00 | 10200 | 1377.40 | 1423.65 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.