F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date26 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7466.01AMBER · archived level
Strikes28Published for this date and expiry
AMBER option chain
Calls and puts by strike · 26 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1972.10 | 1724.04 | 5800 | 22.75 | 153.10 | 0 | 0 |
| 0 | 0 | 1817.25 | 1540.26 | 6000 | 37.75 | 5.10 | 0 | 300 |
| 0 | 0 | 1354.00 | 1450.83 | 6100 | 47.71 | 181.40 | 0 | 0 |
| 0 | 0 | 1669.80 | 1363.31 | 6200 | 59.59 | 244.70 | 0 | 0 |
| 0 | 0 | 1210.20 | 1277.92 | 6300 | 73.58 | 235.55 | 0 | 0 |
| 300 | 0 | 935.15 | 1194.85 | 6400 | 89.91 | 17.90 | 8 | 5400 |
| 0 | 0 | 1075.55 | 1114.31 | 6500 | 108.76 | 96.75 | 0 | 300 |
| 1700 | 0 | 907.65 | 1036.48 | 6600 | 22.10 | 22.10 | 31 | 6000 |
| 0 | 0 | 951.25 | 961.77 | 6700 | 30.85 | 30.85 | 334 | 17100 |
| 100 | 1 | 747.05 | 889.75 | 6800 | 182.38 | 120.70 | 0 | 100 |
| 400 | 2 | 690.75 | 820.65 | 6900 | 48.05 | 48.05 | 145 | 9500 |
| 2600 | 3 | 610.00 | 755.15 | 7000 | 62.05 | 62.05 | 1753 | 90400 |
| 1900 | 1 | 510.00 | 692.99 | 7100 | 81.20 | 81.20 | 439 | 13100 |
| 94400 | 261 | 421.65 | 421.65 | 7200 | 100.90 | 100.90 | 585 | 37900 |
| 35400 | 443 | 349.35 | 349.35 | 7300 | 132.05 | 132.05 | 846 | 41700 |
| 32000 | 993 | 290.70 | 290.70 | 7400 | 171.60 | 171.60 | 362 | 30700 |
| 98000 | 3425 | 234.50 | 234.50 | 7500 | 216.90 | 216.90 | 838 | 90200 |
| 18400 | 631 | 190.70 | 190.70 | 7600 | 268.50 | 268.50 | 311 | 16200 |
| 28600 | 1484 | 153.35 | 153.35 | 7700 | 330.00 | 330.00 | 23 | 1100 |
| 2500 | 62 | 121.55 | 121.55 | 7800 | 638.54 | 320.00 | 1 | 4800 |
| 14700 | 363 | 97.65 | 97.65 | 7900 | 702.08 | 578.00 | 0 | 2700 |
| 98600 | 2547 | 76.40 | 76.40 | 8000 | 768.54 | 544.55 | 1 | 8200 |
| 0 | 0 | 352.35 | 253.07 | 8100 | 837.79 | 1158.95 | 0 | 0 |
| 4100 | 113 | 48.05 | 48.05 | 8200 | 909.67 | 670.00 | 2 | 1500 |
| 0 | 0 | 300.95 | 200.94 | 8300 | 984.45 | 936.70 | 0 | 2100 |
| 0 | 0 | 552.15 | 178.37 | 8400 | 1061.27 | 815.00 | 2 | 4700 |
| 15300 | 309 | 19.75 | 19.75 | 8600 | 1220.88 | 1000.00 | 2 | 3000 |
| 0 | 0 | 438.85 | 107.80 | 8800 | 1388.26 | 1170.00 | 2 | 600 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.