F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date26 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7608.95ABB · archived level
Strikes25Published for this date and expiry
ABB option chain
Calls and puts by strike · 26 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1750 | 0 | 1425.00 | 1456.85 | 6200 | 10.19 | 3.95 | 13 | 5750 |
| 750 | 0 | 1140.00 | 1268.21 | 6400 | 20.33 | 7.50 | 0 | 1625 |
| 2000 | 0 | 975.00 | 1086.57 | 6600 | 37.47 | 18.00 | 0 | 750 |
| 1000 | 0 | 788.00 | 999.22 | 6700 | 14.10 | 14.10 | 189 | 26125 |
| 250 | 0 | 790.00 | 914.68 | 6800 | 64.36 | 377.55 | 0 | 0 |
| 875 | 0 | 712.50 | 833.28 | 6900 | 82.36 | 274.85 | 0 | 0 |
| 4875 | 0 | 705.75 | 755.36 | 7000 | 38.35 | 38.35 | 865 | 68500 |
| 375 | 3 | 615.55 | 681.45 | 7100 | 53.35 | 53.35 | 107 | 6750 |
| 2500 | 26 | 501.50 | 501.50 | 7200 | 71.25 | 71.25 | 260 | 19125 |
| 8500 | 7 | 443.30 | 545.26 | 7300 | 95.50 | 95.50 | 725 | 66500 |
| 15125 | 116 | 356.40 | 356.40 | 7400 | 124.90 | 124.90 | 377 | 31500 |
| 64125 | 549 | 296.25 | 296.25 | 7500 | 162.55 | 162.55 | 922 | 87375 |
| 53500 | 942 | 242.20 | 242.20 | 7600 | 206.00 | 206.00 | 583 | 33000 |
| 56375 | 1126 | 195.30 | 195.30 | 7700 | 257.50 | 257.50 | 276 | 29875 |
| 54125 | 944 | 154.60 | 154.60 | 7800 | 318.05 | 318.05 | 90 | 19500 |
| 12625 | 216 | 121.00 | 121.00 | 7900 | 488.10 | 824.55 | 0 | 0 |
| 106625 | 2092 | 94.55 | 94.55 | 8000 | 552.74 | 441.25 | 45 | 8125 |
| 7000 | 129 | 72.30 | 72.30 | 8100 | 621.30 | 520.50 | 3 | 125 |
| 25875 | 488 | 56.10 | 56.10 | 8200 | 693.53 | 682.00 | 0 | 500 |
| 125 | 0 | 101.00 | 129.06 | 8300 | 769.62 | 880.00 | 0 | 250 |
| 23250 | 396 | 32.00 | 32.00 | 8400 | 848.08 | 848.70 | 0 | 125 |
| 27875 | 640 | 24.15 | 24.15 | 8500 | 929.66 | 800.00 | 1 | 875 |
| 0 | 0 | 133.40 | 75.04 | 8600 | 1013.78 | 1097.75 | 0 | 1125 |
| 5750 | 72 | 13.85 | 13.85 | 8700 | 1100.15 | 1215.00 | 0 | 125 |
| 2000 | 16 | 11.00 | 50.99 | 8800 | 1188.51 | 1336.00 | 0 | 250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.