Skip to content
MarketDeckF&O
FO F&O Analytics
NIFTY BANKNIFTY

F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Symbol list criteria

View WIPRO on Charting → View WIPRO on Screener →

Trading date25 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying180.09WIPRO · archived level
Strikes30Published for this date and expiry
This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

WIPRO option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published
CallsStrikePuts
OIVolumeCloseSettlement SettlementCloseVolumeOI
9000033.01180.09140————
21000036.25180.09145180.090.010243000
840001929.50180.09150180.090.0167561000
————153180.090.01584000
12000224.10180.09155180.090.011213000
51000022.94180.09158180.090.010117000
3390002819.55180.09160180.090.01262250000
93000022.08180.09163180.090.014288000
2220001313.75180.09165180.090.011421002000
3270002411.52180.09168180.090.0189276000
12510002189.52180.09170180.090.018801773000
564000726.06180.09173180.090.01192564000
6900001104.21180.09175180.090.0115722046000
3930001550.90180.09178180.090.01904591000
167700014590.50180.09180180.090.4416451674000
106500010560.01180.09183180.091.41142723000
301200012110.02180.09185180.095.712682079000
12120003820.01180.09188180.095.6525789000
368100010580.01180.09190180.0910.712831314000
9420002020.01180.09193180.0912.857711000
22530004910.01180.09195180.0915.9230576000
459000550.02180.09198180.0917.010282000
595800012280.01180.09200180.0920.70129579000
201000150.01180.09203180.0931.3300
8340002200.01180.09205180.0925.6030222000
1758000380.01180.09210180.0931.001306000
1800020.02180.09215180.0935.901118000
3981000580.01180.09220180.0941.0075678000
516000770.01180.09230180.0950.36224672000
13950003490.01180.09240————
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.