Skip to content
MarketDeckF&O
FO F&O Analytics
NIFTY BANKNIFTY

F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Symbol list criteria

View VEDL on Charting → View VEDL on Screener →

Trading date25 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying274.99VEDL · archived level
Strikes30Published for this date and expiry
This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

VEDL option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published
CallsStrikePuts
OIVolumeCloseSettlement SettlementCloseVolumeOI
————160274.992.10014950
————200274.990.05574750
9200075.00274.99210274.990.0509200
20700051.00274.99220274.990.0520127650
————225274.990.051347150
23000243.95274.99230274.990.057440450
353050034.35274.99235274.990.055105800
39100036.60274.99240274.990.0536509450
13800025.00274.99245274.990.051395450
4174506424.00274.99250274.990.051391635300
1541002020.00274.99255274.990.0570254150
97865022514.15274.99260274.990.055491796300
8268503668.65274.99265274.990.10928907350
9936006954.15274.99270274.990.051941782000
62905023380.15274.99275274.990.251694619850
135240059000.05274.99280274.995.85751646300
192165019850.05274.99285274.9911.5555119600
130410014070.05274.99290274.9915.4032292100
4738001310.05274.99295274.9920.40962100
19067007120.05274.99300274.9924.8063189750
5577501260.05274.99305274.9929.70559800
612950450.05274.99310274.9934.9039311650
230000.15274.99315274.9940.2500
395600120.05274.99320274.9944.754564400
326600180.05274.99330274.9956.1034185150
36110050.05274.99340————
4140000.05274.99380————
11615030.05274.99400————
3450000.05274.99420————
1035000.05274.99480274.99202.500119600
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.