Skip to content
MarketDeckF&O
FO F&O Analytics
NIFTY BANKNIFTY

F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Symbol list criteria

View TITAN on Charting → View TITAN on Screener →

Trading date25 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5124.70TITAN · archived level
Strikes37Published for this date and expiry
This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

TITAN option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published
CallsStrikePuts
OIVolumeCloseSettlement SettlementCloseVolumeOI
————34005124.700.050350
52501267.005124.7038005124.700.1006300
70001153.005124.703900————
700141080.005124.7040005124.700.052017850
10500841.205124.704050————
280000964.005124.7041005124.700.05315575
00848.705124.7041505124.700.1026300
77009938.255124.7042005124.700.053737100
1752820.005124.7042505124.700.15223675
3027513805.005124.7043005124.700.052140600
3500651.155124.7043505124.700.0545775
26250495715.605124.7044005124.700.1533236575
57225174673.355124.7044505124.700.4013632375
36400163617.005124.7045005124.700.05203230125
1627548568.755124.7045505124.700.056766675
74550493519.755124.7046005124.700.25552139475
910046472.005124.7046505124.700.0513219075
38325157416.855124.7047005124.700.1540970175
4357570363.705124.7047505124.700.2042449350
99225511316.905124.7048005124.700.45758168000
39725138272.355124.7048505124.700.0570054075
142275180215.255124.7049005124.700.052069165025
138775132142.655124.7049505124.700.05110777525
110775510115.705124.7050005124.700.052941102025
4987552464.055124.7050505124.700.10116552325
15382556655.055124.7051005124.700.0525148125
14770021640.055124.7051505124.7045.004133600
16502522700.055124.7052005124.7088.952672100
488253440.405124.7052505124.70177.351810150
11830013790.055124.7053005124.70235.80165775
1013252110.055124.7053505124.70284.305525
425253570.055124.7054005124.70333.30145950
19425560.055124.7054505124.701003.5000
1443753640.055124.7055005124.70420.0001575
70020.055124.7055505124.701099.6000
61775870.055124.7056005124.701417.1500
178503960.055124.7057005124.701245.4000
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.