Skip to content
MarketDeckF&O
FO F&O Analytics
NIFTY BANKNIFTY

F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Symbol list criteria

View TCS on Charting → View TCS on Screener →

Trading date25 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying2296.18TCS · archived level
Strikes54Published for this date and expiry
This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

TCS option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published
CallsStrikePuts
OIVolumeCloseSettlement SettlementCloseVolumeOI
20251610.002296.1816802296.183.601611700
————17202296.180.0539675
————17602296.180.05510575
————17802296.180.05210125
220508485.002296.1818002296.180.054942975
————18202296.180.1053375
15750612.152296.1818402296.180.102820025
6750471.952296.1818602296.180.05185625
9000571.002296.1818802296.180.0513612150
33759388.752296.1819002296.180.0511668850
2250412.702296.1819202296.180.0596750
9000347.002296.1819402296.180.0566750
33750335.002296.1819602296.180.056519800
9000353.152296.1819802296.180.051716200
9360075285.002296.1820002296.180.05140255150
13500268.402296.1820202296.180.053216200
155250250.002296.1820402296.180.057639600
166502211.002296.1820602296.180.052926775
105750217.702296.1820802296.180.0562118125
6120034188.002296.1821002296.180.05172292950
4725014160.602296.1821202296.180.0510535325
3015015139.002296.1821402296.180.0541674700
78075191117.002296.1821602296.180.0538583700
877527108.952296.1821802296.180.1050363450
12532521987.402296.1822002296.180.052746235800
5557517166.152296.1822202296.180.051815130500
6705019252.002296.1822402296.180.053117134550
67050150828.002296.1822602296.180.057840214650
983251145314.652296.1822802296.180.90936473800
301275121350.052296.1823002296.1810.354094177975
295200112150.052296.1823202296.1831.15660115650
23107549360.052296.1823402296.1853.7568877175
51772549770.052296.1823602296.1876.00400347175
14625016470.052296.1823802296.1893.80159108450
69930036930.052296.1824002296.18112.70678271125
14445012440.052296.1824202296.18134.00181132075
47565021500.052296.1824402296.18154.801215649350
16805257920.052296.1824602296.18173.25331224100
546525610.052296.1824802296.18195.455697200
15851258290.052296.1825002296.18211.35340185625
175275400.052296.1825202296.18234.704529025
469575540.052296.1825402296.18264.101424975
1399503150.052296.1825602296.18282.30617775
535501300.052296.1825802296.18302.00011925
40770012660.052296.1826002296.18316.60272217125
42750550.052296.1826202296.18320.0001575
351001620.052296.1826402296.18366.5042475
774001500.052296.1826602296.18398.6513375
13770040.052296.1826802296.18401.000675
1167751120.052296.1827002296.18414.807034425
695251630.052296.1827202296.18433.6502475
360001290.052296.1827402296.18446.0001800
26550540.052296.1827602296.18347.000675
4529259620.052296.1828002296.18518.95978276750
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.