Skip to content
MarketDeckF&O
FO F&O Analytics
NIFTY BANKNIFTY

F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Symbol list criteria

View TATASTEEL on Charting → View TATASTEEL on Screener →

Trading date25 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying186.93TATASTEEL · archived level
Strikes26Published for this date and expiry
This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

TATASTEEL option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published
CallsStrikePuts
OIVolumeCloseSettlement SettlementCloseVolumeOI
30250830.98186.93155186.930.0526145750
30250224.24186.93160186.930.012682000
8250022.24186.93163186.930.2700
2035001220.40186.93165186.930.0111999250
140250017.76186.93168186.930.8447775500
1402502014.60186.93170186.930.01361303500
82500011.28186.93173186.930.01861023000
5967505910.43186.93175186.930.014572139500
2337501110.82186.93178186.930.012281300750
6380002834.93186.93180186.930.0117322156000
5362502542.63186.93183186.930.012648596750
329175043400.01186.93185186.930.111774770000
106700037350.01186.93188186.932.64227734250
580800036800.01186.93190186.935.345352373250
32092503910.01186.93193186.937.80401141250
66687503070.01186.93195186.9310.0286874500
1207250270.01186.93198186.9312.0027517000
852500010830.01186.93200186.9315.031192219250
49775050.01186.93203186.9316.627236500
12732501530.01186.93205186.9319.8373497750
602250140.01186.93208186.9323.007176000
2560250850.01186.93210186.9323.57771364000
002.97186.93213186.9327.7100
1204500340.01186.93215186.9329.6150173250
1369500850.01186.93220186.9334.86185448250
0010.09186.93225186.9341.0000
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.