F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date25 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying287.39SWIGGY · archived level

Strikes27Published for this date and expiry

This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

SWIGGY option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
—	—	—	—	210	287.39	0.05	21	186150
23725	0	61.95	287.39	220	287.39	0.05	21	142350
29200	0	51.80	287.39	225	287.39	0.05	1	171550
104025	1	59.95	287.39	230	287.39	0.05	2	487275
23725	0	44.05	287.39	235	287.39	0.05	11	155125
324850	5	49.20	287.39	240	287.39	0.05	6	669775
250025	3	43.00	287.39	245	287.39	0.05	7	260975
273750	75	37.85	287.39	250	287.39	0.05	86	523775
166075	37	33.10	287.39	255	287.39	0.05	99	198925
377775	22	26.20	287.39	260	287.39	0.05	336	1206325
162425	62	22.50	287.39	265	287.39	0.05	107	549325
620500	274	18.00	287.39	270	287.39	0.05	677	2089625
262800	221	13.45	287.39	275	287.39	0.10	1045	454425
321200	1053	7.40	287.39	280	287.39	0.05	3306	366825
281050	1877	2.80	287.39	285	287.39	0.05	2299	277400
489100	7162	0.25	287.39	290	287.39	2.65	847	323025
629625	2751	0.10	287.39	295	287.39	7.10	657	293825
2471050	6356	0.05	287.39	300	287.39	10.45	189	627800
1155225	1126	0.05	287.39	305	287.39	16.25	18	184325
2109700	671	0.05	287.39	310	287.39	22.40	25	189800
485450	10	0.05	287.39	315	287.39	30.45	0	23725
1788500	94	0.05	287.39	320	287.39	30.30	18	164250
89425	28	0.05	287.39	325	287.39	46.65	0	10950
2427250	182	0.05	287.39	330	287.39	41.50	1	78475
9125	6	0.05	287.39	335	287.39	68.25	0	0
698975	11	0.05	287.39	340	287.39	47.50	0	20075
83950	0	0.05	287.39	345	287.39	64.46	0	0

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.