F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date25 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying1921.98SUNPHARMA · archived level

Strikes31Published for this date and expiry

This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

SUNPHARMA option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
3850	0	289.95	1921.98	1600	1921.98	0.20	0	5950
0	0	242.75	1921.98	1640	1921.98	17.70	0	0
0	0	211.00	1921.98	1680	1921.98	0.05	0	3150
350	0	183.00	1921.98	1700	1921.98	0.05	6	22050
350	0	184.75	1921.98	1720	1921.98	0.05	1	3850
1750	0	173.00	1921.98	1740	1921.98	20.50	0	0
0	0	154.25	1921.98	1760	1921.98	0.05	0	285600
700	0	122.65	1921.98	1780	1921.98	0.05	64	21350
15750	25	118.15	1921.98	1800	1921.98	0.05	271	242550
43400	9	90.90	1921.98	1820	1921.98	0.05	979	67550
33950	1	86.00	1921.98	1840	1921.98	0.05	1301	88900
59150	62	39.50	1921.98	1860	1921.98	0.05	3835	294350
170100	423	36.10	1921.98	1880	1921.98	0.05	1054	101150
203350	846	10.45	1921.98	1900	1921.98	0.25	2372	217000
130550	2082	0.05	1921.98	1920	1921.98	2.60	343	124600
471800	2071	0.15	1921.98	1940	1921.98	24.25	99	240800
623000	1394	0.05	1921.98	1960	1921.98	54.75	110	340900
551250	227	0.05	1921.98	1980	1921.98	62.90	203	122500
925400	252	0.05	1921.98	2000	1921.98	88.05	109	186550
485100	1393	0.05	1921.98	2020	1921.98	120.10	24	129850
386750	2	0.05	1921.98	2040	1921.98	135.45	36	193200
318500	26	0.05	1921.98	2060	1921.98	155.45	19	26250
123900	29	0.05	1921.98	2080	1921.98	164.70	11	63700
367500	121	0.05	1921.98	2100	1921.98	196.00	7	21350
120050	72	0.05	1921.98	2120	1921.98	207.65	0	700
39900	16	0.05	1921.98	2140	1921.98	158.35	0	4200
283850	5	0.05	1921.98	2160	1921.98	179.25	0	2800
3500	2	0.05	1921.98	2180	1921.98	302.10	0	0
262150	154	0.05	1921.98	2200	1921.98	209.00	0	49700
178500	0	0.05	1921.98	2240	1921.98	375.20	0	0
3850	0	0.10	1921.98	2280	1921.98	327.95	0	1050

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.