F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date25 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying19805.37SOLARINDS · archived level

Strikes32Published for this date and expiry

This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

SOLARINDS option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
—	—	—	—	14500	19805.37	0.25	20	1700
200	1	4745.00	19805.37	15000	19805.37	0.10	288	20800
450	3	4300.00	19805.37	15500	19805.37	0.45	9	1750
100	0	2643.15	19805.37	15750	—	—	—	—
500	0	3935.00	19805.37	16000	19805.37	0.40	33	4500
150	0	2452.55	19805.37	16250	19805.37	0.55	19	200
750	0	3278.70	19805.37	16500	19805.37	0.05	165	2000
6400	0	2048.20	19805.37	16750	19805.37	0.60	18	850
6900	17	2789.05	19805.37	17000	19805.37	0.05	315	28100
2400	0	2535.00	19805.37	17250	19805.37	0.05	26	1700
200	5	2155.00	19805.37	17500	19805.37	0.05	101	9200
500	0	2350.00	19805.37	17750	19805.37	0.45	219	5600
10350	11	1821.55	19805.37	18000	19805.37	0.30	1407	30900
12850	6	1595.35	19805.37	18250	19805.37	0.25	161	5050
28050	68	1285.50	19805.37	18500	19805.37	0.05	1415	46300
18650	15	911.05	19805.37	18750	19805.37	1.40	574	18200
9800	167	794.75	19805.37	19000	19805.37	0.55	2684	29150
9000	73	552.50	19805.37	19250	19805.37	1.95	655	17050
12250	184	280.00	19805.37	19500	19805.37	0.05	2022	12100
6250	887	70.85	19805.37	19750	19805.37	10.45	800	7600
18450	3059	1.50	19805.37	20000	19805.37	198.55	531	12950
16300	2890	0.05	19805.37	20250	19805.37	432.25	53	8450
18200	2666	0.15	19805.37	20500	19805.37	734.45	18	4000
3300	898	0.50	19805.37	20750	19805.37	1075.00	1	350
24000	1738	0.05	19805.37	21000	19805.37	1196.70	32	3850
3000	268	0.10	19805.37	21250	19805.37	2790.75	0	0
19900	1042	0.20	19805.37	21500	19805.37	1537.70	0	6150
4850	81	0.40	19805.37	21750	19805.37	1698.00	0	1550
21050	299	0.15	19805.37	22000	19805.37	3723.35	0	0
3550	138	0.05	19805.37	22250	19805.37	2075.30	0	650
6950	166	0.10	19805.37	22500	19805.37	4128.70	0	0
16600	81	0.05	19805.37	23000	19805.37	4547.05	0	0

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.