F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date25 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying4090.50SIEMENS · archived level

Strikes35Published for this date and expiry

This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

SIEMENS option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
175	0	1056.25	4090.50	2900	4090.50	0.05	5	1925
175	0	901.90	4090.50	3000	4090.50	0.05	3	3325
1575	0	887.90	4090.50	3100	4090.50	0.10	21	12600
875	0	620.95	4090.50	3150	4090.50	0.20	7	875
44625	0	879.50	4090.50	3200	4090.50	0.15	13	8400
21000	0	830.35	4090.50	3250	4090.50	0.20	7	1575
1750	0	625.00	4090.50	3300	4090.50	0.05	73	14000
0	0	389.80	4090.50	3350	4090.50	0.05	18	2625
12075	13	688.90	4090.50	3400	4090.50	0.05	51	36400
15575	0	630.70	4090.50	3450	4090.50	0.25	34	4550
14875	5	607.00	4090.50	3500	4090.50	0.10	61	60900
9275	0	531.70	4090.50	3550	4090.50	0.10	55	9275
54075	35	505.25	4090.50	3600	4090.50	0.05	102	56875
53375	85	464.10	4090.50	3650	4090.50	0.05	53	12600
55825	48	394.75	4090.50	3700	4090.50	0.25	132	55475
40425	24	354.50	4090.50	3750	4090.50	0.25	77	18025
33950	62	256.00	4090.50	3800	4090.50	0.05	364	50225
8925	35	254.00	4090.50	3850	4090.50	0.05	128	26775
33775	121	172.45	4090.50	3900	4090.50	0.05	651	40075
30625	120	149.90	4090.50	3950	4090.50	0.05	470	34475
43050	463	70.15	4090.50	4000	4090.50	0.05	1780	65625
39550	999	6.70	4090.50	4050	4090.50	0.95	3284	41125
32025	4729	6.45	4090.50	4100	4090.50	15.00	1398	27125
28350	3923	0.15	4090.50	4150	4090.50	45.80	17	4025
58800	2668	0.05	4090.50	4200	4090.50	105.80	41	4725
32025	784	0.05	4090.50	4250	4090.50	362.65	0	2275
47250	1712	0.05	4090.50	4300	4090.50	235.00	1	1400
10150	328	0.05	4090.50	4350	4090.50	333.15	0	48125
30625	518	0.05	4090.50	4400	4090.50	327.00	3	1925
0	0	31.55	4090.50	4450	4090.50	839.50	0	0
45150	729	0.05	4090.50	4500	4090.50	488.00	0	175
0	0	23.70	4090.50	4550	4090.50	930.70	0	0
0	0	68.45	4090.50	4600	4090.50	923.30	0	0
0	0	14.55	4090.50	4650	4090.50	1042.35	0	0
0	0	94.70	4090.50	4700	4090.50	847.95	0	0

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.