F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date25 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying1138.48SHRIRAMFIN · archived level

Strikes24Published for this date and expiry

This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

SHRIRAMFIN option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
—	—	—	—	800	1138.48	0.05	0	6600
10725	0	303.30	1138.48	840	1138.48	0.05	6	10725
—	—	—	—	860	1138.48	0.05	5	29700
2475	0	236.75	1138.48	880	1138.48	0.05	30	19800
41250	0	217.40	1138.48	900	1138.48	0.05	64	183975
13200	0	197.55	1138.48	920	1138.48	0.05	40	54450
40425	0	185.00	1138.48	940	1138.48	0.05	24	127050
99000	33	160.25	1138.48	960	1138.48	0.10	47	183150
114675	25	143.45	1138.48	980	1138.48	0.10	47	151800
216975	19	150.95	1138.48	1000	1138.48	0.05	72	532950
268125	30	131.00	1138.48	1020	1138.48	0.05	167	297825
493350	146	104.45	1138.48	1040	1138.48	0.05	232	404250
336600	106	80.00	1138.48	1060	1138.48	0.05	197	283800
330000	207	67.55	1138.48	1080	1138.48	0.05	285	168300
102300	350	36.75	1138.48	1100	1138.48	0.10	769	138600
115500	899	19.80	1138.48	1120	1138.48	0.40	449	93225
331650	1834	0.10	1138.48	1140	1138.48	0.05	132	143550
1085700	454	0.05	1138.48	1160	1138.48	6.55	61	195525
235125	170	0.05	1138.48	1180	1138.48	60.70	0	14850
485100	228	0.05	1138.48	1200	1138.48	55.00	8	52800
94875	50	0.05	1138.48	1220	1138.48	93.90	0	5775
283800	80	0.05	1138.48	1240	1138.48	132.00	0	41250
146025	2	0.05	1138.48	1280	1138.48	320.95	0	0
11550	3	0.05	1138.48	1320	1138.48	357.40	0	0

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.