F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date25 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying1316.95RELIANCE · archived level

Strikes42Published for this date and expiry

This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

RELIANCE option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
—	—	—	—	1060	1316.95	0.05	37	33500
3000	9	233.00	1316.95	1080	1316.95	0.05	63	137000
155000	35	211.40	1316.95	1100	1316.95	0.05	171	488000
500	0	193.00	1316.95	1120	1316.95	0.05	30	94000
3500	0	160.00	1316.95	1140	1316.95	0.05	109	135500
7500	0	172.00	1316.95	1150	1316.95	0.05	7	538000
35000	2	141.90	1316.95	1160	1316.95	0.05	87	221500
21000	0	138.00	1316.95	1170	1316.95	0.05	77	68500
46000	8	122.15	1316.95	1180	1316.95	0.05	120	500500
25000	0	109.30	1316.95	1190	1316.95	0.05	77	797000
287000	48	110.75	1316.95	1200	1316.95	0.05	506	1026500
235000	4	91.55	1316.95	1210	1316.95	0.05	46	273000
57000	6	89.20	1316.95	1220	1316.95	0.05	403	864500
46500	6	72.05	1316.95	1230	1316.95	0.05	231	226500
133000	11	62.15	1316.95	1240	1316.95	0.05	506	241500
352500	221	59.75	1316.95	1250	1316.95	0.05	645	674000
127500	38	50.50	1316.95	1260	1316.95	0.05	745	382500
230500	105	38.85	1316.95	1270	1316.95	0.05	629	288000
1389500	1191	29.90	1316.95	1280	1316.95	0.05	3437	1383500
994000	1524	20.05	1316.95	1290	1316.95	0.15	4472	1118500
2393500	9431	8.90	1316.95	1300	1316.95	0.05	13686	1701000
1033000	11749	0.25	1316.95	1310	1316.95	0.25	2412	659000
4727500	10385	0.05	1316.95	1320	1316.95	9.40	1381	527000
4968000	3611	0.05	1316.95	1330	1316.95	18.70	546	416000
4454500	1778	0.05	1316.95	1340	1316.95	29.25	383	284000
2447000	2614	0.05	1316.95	1350	1316.95	39.65	623	291000
736500	1554	0.05	1316.95	1360	1316.95	47.70	344	282000
537500	1329	0.05	1316.95	1370	1316.95	60.80	17	136000
492000	1101	0.05	1316.95	1380	1316.95	72.25	121	82000
354500	279	0.05	1316.95	1390	1316.95	71.35	18	86000
3604000	3526	0.05	1316.95	1400	1316.95	90.25	1150	644500
804000	89	0.05	1316.95	1410	1316.95	106.50	20	14000
359500	168	0.05	1316.95	1420	1316.95	110.30	14	41500
219500	58	0.05	1316.95	1430	1316.95	130.95	2	10500
220500	225	0.05	1316.95	1440	1316.95	136.25	60	67500
315500	687	0.05	1316.95	1450	1316.95	139.65	139	38500
329000	193	0.05	1316.95	1460	1316.95	151.55	83	29000
121500	47	0.05	1316.95	1480	1316.95	170.90	18	17500
474000	1162	0.05	1316.95	1500	1316.95	191.75	840	367000
150500	44	0.05	1316.95	1520	1316.95	216.00	72	148500
18000	2	0.10	1316.95	1540	1316.95	227.00	23	2500
309000	791	0.05	1316.95	1560	1316.95	251.45	959	325500

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.