Skip to content
MarketDeckF&O
FO F&O Analytics
NIFTY BANKNIFTY

F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Symbol list criteria

View POWERGRID on Charting → View POWERGRID on Screener →

Trading date25 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying270.99POWERGRID · archived level
Strikes41Published for this date and expiry
This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

POWERGRID option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published
CallsStrikePuts
OIVolumeCloseSettlement SettlementCloseVolumeOI
0076.05270.99220270.990.2500
0071.20270.99225270.990.3500
0035.50270.99230270.990.5000
0035.10270.99235270.990.0501900
0051.45270.99238270.990.4000
0026.00270.99240270.990.050114000
0046.75270.99243270.990.6500
0052.65270.99245270.990.3505700
0042.15270.99248270.991.0000
26600318.95270.99250270.990.0522585200
0037.70270.99253270.990.15755100
93100214.40270.99255270.990.05106330600
68400011.50270.99258270.990.05108212800
224200359.40270.99260270.990.0513041331900
336300257.50270.99263270.990.05173347700
368600803.20270.99265270.990.05645722000
5187002112.10270.99268270.990.051177336300
8968009460.05270.99270270.990.20530803700
4940006760.05270.99273270.992.8069165300
12977009170.05270.99275270.995.55126292600
7524003340.05270.99278270.998.1563163400
15124009050.05270.99280270.9910.50462611800
5738003900.05270.99283270.9912.70205226100
17214002450.05270.99285270.9915.50196627000
366700700.05270.99288270.9918.0521106400
26866003580.05270.99290270.9920.6581879700
378100350.05270.99293270.9923.4036102600
473100300.05270.99295270.9925.75876000
8170020.05270.99298270.9924.9505700
17347001070.05270.99300270.9930.70106638400
68400100.05270.99303270.9920.4500
815100950.05270.99305270.9936.45011400
4940010.05270.99308270.9936.7003800
3452300550.05270.99310270.9940.6533267900
760000.35270.99313270.9927.7500
20900040.05270.99315270.9945.3003800
2090000.05270.99318————
23940090.05270.99320270.9951.5066254600
570000.05270.99325270.9955.2505700
10260040.05270.99330270.9961.55626600
————335270.9966.0035700
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.