Skip to content
MarketDeckF&O
FO F&O Analytics
NIFTY BANKNIFTY

F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Symbol list criteria

View POLYCAB on Charting → View POLYCAB on Screener →

Trading date25 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying9097.79POLYCAB · archived level
Strikes33Published for this date and expiry
This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

POLYCAB option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published
CallsStrikePuts
OIVolumeCloseSettlement SettlementCloseVolumeOI
37501903.009097.7974009097.790.0521125
25001365.009097.7976009097.790.0562250
001575.809097.7978009097.790.05123500
002173.009097.7979009097.791.150125
25001116.909097.7980009097.790.105119750
2087501175.159097.7981009097.794.350375
001734.809097.7982009097.790.105611875
78751700.009097.7983009097.790.0515318875
1252620.009097.7984009097.790.051266500
60007535.059097.7985009097.790.0544028500
43751280.809097.7986009097.790.25128338500
85000315.609097.7987009097.790.1098319250
825017233.359097.7988009097.790.10122028500
26500122103.609097.7989009097.790.05146623375
94125277555.609097.7990009097.790.05265292000
29250441413.609097.7991009097.7954.4035327375
3762542661.759097.7992009097.79144.0515630250
4075018660.759097.7993009097.79227.7018242375
7075020260.509097.7994009097.79306.107426000
7512510560.059097.7995009097.79432.353222250
213755870.259097.7996009097.79580.00239375
280002500.309097.7997009097.79708.503015500
407502230.059097.7998009097.79800.005375
7000430.309097.7999009097.79900.5522375
792504680.109097.79100009097.79985.0052250
3250450.559097.79101009097.79823.6502750
222501350.159097.79102009097.79990.80021000
112550.309097.79103009097.79758.2000
3125160.159097.79104009097.791167.6000
10250680.059097.7910500————
87510.509097.79106009097.791301.0000
375000.709097.79108009097.791440.7500
617503600.109097.79110009097.791990.0000
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.