Skip to content
MarketDeckF&O
FO F&O Analytics
NIFTY BANKNIFTY

F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Symbol list criteria

View PFC on Charting → View PFC on Screener →

Trading date25 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying366.97PFC · archived level
Strikes37Published for this date and expiry
This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

PFC option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published
CallsStrikePuts
OIVolumeCloseSettlement SettlementCloseVolumeOI
00139.00366.97300366.970.8500
00129.55366.97310366.971.3000
1300044.60366.97320366.971.9000
00103.25366.97325366.970.9000
00111.30366.97330366.972.7000
0093.90366.97335366.971.4500
7800024.80366.97340366.970.05115118300
0084.80366.97345366.972.2500
325001613.90366.97350366.970.05109301600
122200138.75366.97355366.970.05165137800
1768002865.95366.97360366.970.05928452400
28210015981.40366.97365366.970.75520310700
32240015260.50366.97370366.975.70438283400
5629007750.05366.97375366.979.75189247000
131950016680.05366.97380366.9715.60523579800
118040010950.05366.97385366.9720.60615702000
9217009050.05366.97390366.9725.50327522600
7969001840.05366.97395366.9730.1054370500
255710011440.05366.97400366.9734.65443734500
6968001030.05366.97405366.9740.8562286000
11999004040.05366.97410366.9744.90251404300
663000300.05366.97415366.9750.3028526500
21047001590.05366.97420366.9754.8596551200
657800520.05366.97425366.9761.6521310700
1062100590.05366.97430366.9766.0043292500
14690050.05366.97435366.9771.90457200
867100230.05366.97440366.9776.102985800
11180010.05366.97445366.9782.0021300
8827001070.05366.97450366.9785.8082107900
9880000.05366.97455366.9793.00811700
76570020.05366.97460366.9796.20344200
7800000.05366.97465366.9775.100479700
349700260.05366.97470366.97108.3034191100
————475366.97113.5002600
469300470.05366.97480366.97116.2543133900
42900140.05366.97490366.97128.253070200
6110000.05366.97500————
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.