Skip to content
MarketDeckF&O
FO F&O Analytics
NIFTY BANKNIFTY

F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Symbol list criteria

View PERSISTENT on Charting → View PERSISTENT on Screener →

Trading date25 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5654.65PERSISTENT · archived level
Strikes26Published for this date and expiry
This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

PERSISTENT option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published
CallsStrikePuts
OIVolumeCloseSettlement SettlementCloseVolumeOI
362511866.005654.6538005654.650.056625
001636.405654.6539005654.650.9001000
75001532.505654.6540005654.650.7013125
001440.055654.6541005654.650.3001375
25011477.355654.6542005654.650.0552750
37501410.005654.6543005654.650.30113500
31375311262.005654.6544005654.650.05183625
1625241136.005654.6545005654.650.0511618250
37581018.505654.6546005654.650.05115500
307502892.055654.6547005654.650.054310500
3075028860.005654.6548005654.650.054617625
30000792.855654.6549005654.650.05524625
1475046649.755654.6550005654.650.0511934250
1062544554.905654.6551005654.650.10855875
2900057400.055654.6552005654.650.0524565625
2875045347.955654.6553005654.650.2543427625
39500107232.505654.6554005654.650.0535942000
58625556145.855654.6555005654.650.05830111125
4412591537.605654.6556005654.652.00106135000
6150031420.055654.6557005654.6557.6544738750
9012514410.055654.6558005654.65160.0010920875
381257450.055654.6559005654.65224.9507500
436259980.055654.6560005654.65427.0084500
147501360.055654.6561005654.65515.8005500
376253580.055654.6562005654.65555.00019500
14250920.055654.6564005654.65790.00015750
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.