Skip to content
MarketDeckF&O
FO F&O Analytics
NIFTY BANKNIFTY

F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Symbol list criteria

View PAYTM on Charting → View PAYTM on Screener →

Trading date25 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1717.70PAYTM · archived level
Strikes45Published for this date and expiry
This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

PAYTM option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published
CallsStrikePuts
OIVolumeCloseSettlement SettlementCloseVolumeOI
58000578.001717.7010401717.700.05755100
36250545.001717.7010801717.700.0506525
21756590.001717.7011001717.700.051434075
7251515.001717.7011201717.700.05525375
14500490.001717.7011401717.700.05283375
50750455.001717.7011601717.700.05243500
152250317.001717.7011801717.700.05320300
507507506.501717.7012001717.700.0544152250
123251491.001717.7012201717.700.051973950
841002439.651717.7012401717.700.0557297250
201550116441.001717.7012601717.700.10200219675
949751355.001717.7012801717.700.0518181250
42195079409.501717.7013001717.700.05425573475
1486257390.551717.7013201717.700.0545245775
3095758380.401717.7013401717.700.1052224750
19720020340.601717.7013601717.700.0552236350
17400014325.701717.7013801717.700.0587194300
500250154310.001717.7014001717.700.05177695275
39947539282.301717.7014201717.700.0589334950
33640031268.001717.7014401717.700.0538299425
29217546232.001717.7014601717.700.0545285650
32842551224.001717.7014801717.700.0539374100
645975273211.601717.7015001717.700.05503663375
25810048171.401717.7015201717.700.05132331325
708325149179.001717.7015401717.700.05297482125
748200217155.001717.7015601717.700.05452570575
11556501435123.251717.7015801717.700.052110723550
6496001720110.701717.7016001717.700.102663640175
408175260688.951717.7016201717.700.103377440075
440075709466.251717.7016401717.700.251609350900
211700479648.951717.7016601717.700.10629204450
87725311628.051717.7016801717.700.8085276850
284200727912.501717.7017001717.701.40493131225
39947537051.251717.7017201717.7016.454215225
1065759490.151717.7017401717.70120.1508700
543753590.051717.7017601717.70138.950725
522001630.101717.7017801717.70228.0000
1747253330.101717.7018001717.70451.3500
008.151717.7018201717.70239.5500
000.501717.7018401717.70490.4500
005.251717.7018601717.70276.5000
000.801717.7018801717.70463.9000
003.301717.7019001717.70314.4500
000.451717.7019201717.70485.1000
002.001717.7019401717.70353.1000
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.