F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date25 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying339.85NTPC · archived level

Strikes23Published for this date and expiry

This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

NTPC option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
3000	0	43.40	339.85	290	339.85	0.15	0	1500
4500	0	38.80	339.85	300	339.85	0.05	0	228000
0	0	42.50	339.85	305	339.85	0.50	0	0
132000	12	26.30	339.85	310	339.85	0.05	0	822000
175500	0	22.65	339.85	315	339.85	0.05	1	397500
69000	2	16.80	339.85	320	339.85	0.05	29	1191000
48000	6	12.50	339.85	325	339.85	0.05	29	508500
139500	37	6.35	339.85	330	339.85	0.05	778	2128500
279000	133	2.40	339.85	335	339.85	0.05	582	439500
445500	1270	0.15	339.85	340	339.85	3.00	430	259500
4176000	794	0.05	339.85	345	339.85	7.95	360	1254000
7660500	207	0.05	339.85	350	339.85	13.15	217	894000
6259500	32	0.05	339.85	355	339.85	19.15	11	213000
3099000	202	0.05	339.85	360	339.85	23.00	89	409500
619500	13	0.05	339.85	365	339.85	28.30	11	123000
1647000	68	0.05	339.85	370	339.85	33.00	34	502500
718500	1	0.05	339.85	375	339.85	36.40	0	48000
1507500	11	0.05	339.85	380	339.85	42.90	13	72000
114000	20	0.05	339.85	385	339.85	49.40	17	25500
1126500	16	0.05	339.85	390	339.85	52.70	8	193500
—	—	—	—	395	339.85	53.80	0	0
627000	76	0.05	339.85	400	339.85	62.85	93	334500
570000	21	0.05	339.85	410	339.85	72.70	24	271500

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.