Skip to content
MarketDeckF&O
FO F&O Analytics
NIFTY BANKNIFTY

F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Symbol list criteria

View MUTHOOTFIN on Charting → View MUTHOOTFIN on Screener →

Trading date25 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying3201.18MUTHOOTFIN · archived level
Strikes27Published for this date and expiry
This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

MUTHOOTFIN option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published
CallsStrikePuts
OIVolumeCloseSettlement SettlementCloseVolumeOI
2750861.003201.1823003201.180.350550
63250747.003201.1824003201.180.05624475
8250452.403201.1824503201.180.1501650
46751732.003201.1825003201.180.152234100
13750384.003201.1825503201.180.05720350
143000553.153201.1826003201.180.052947025
4895085541.703201.1826503201.180.052536025
393252512.053201.1827003201.180.0593112475
258501440.253201.1827503201.180.0533593775
9130036389.403201.1828003201.180.10401183700
13695052324.053201.1828503201.180.05213149325
23347583287.753201.1829003201.180.05442195525
157850533249.103201.1829503201.180.101498124025
163900827220.003201.1830003201.180.152290152625
91025233175.153201.1830503201.180.151450112475
196350577118.553201.1831003201.180.055498259600
78925100974.153201.1831503201.180.205916132000
98175655422.853201.1832003201.182.80225792950
5307588870.103201.1832503201.1826.5519614025
6462547440.253201.1833003201.1877.65246875
3822519140.103201.1833503201.18160.0023850
8910012790.103201.1834003201.18200.00206600
77002580.053201.1834503201.18489.9500
332753560.053201.1835003201.18288.00163300
0052.603201.1835503201.18571.6500
467503910.053201.1836003201.18390.007313750
00169.953201.1837003201.18483.8000
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.