Skip to content
MarketDeckF&O
FO F&O Analytics
NIFTY BANKNIFTY

F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Symbol list criteria

View MAZDOCK on Charting → View MAZDOCK on Screener →

Trading date25 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying2609.91MAZDOCK · archived level
Strikes21Published for this date and expiry
This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

MAZDOCK option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published
CallsStrikePuts
OIVolumeCloseSettlement SettlementCloseVolumeOI
00630.302609.9119002609.910.152313725
6750550.002609.9120002609.910.051827000
29250338.952609.9120502609.910.102929025
22501468.452609.9121002609.910.053262550
9000384.802609.9121502609.910.05629025
294752343.252609.9122002609.910.0512660075
211503300.002609.9122502609.910.054628800
138375104289.052609.9123002609.910.15474145575
5265027261.902609.9123502609.910.0530557150
147375111198.602609.9124002609.910.05418183600
49725393.252609.9124502609.910.0588193375
91800710116.802609.9125002609.910.153701152325
60525225556.052609.9125502609.910.50135379650
13725063671.352609.9126002609.913.4550287525
8257511120.052609.9126502609.9150.652424300
20182511150.052609.9127002609.91109.204426775
546751200.052609.9127502609.91168.600675
28957510490.052609.9128002609.91211.101214850
20250760.102609.9128502609.91333.001225
49725420.052609.9129002609.91337.00012825
80550840.052609.9130002609.91459.0000
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.