Skip to content
MarketDeckF&O
FO F&O Analytics
NIFTY BANKNIFTY

F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Symbol list criteria

View KAYNES on Charting → View KAYNES on Screener →

Trading date25 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying3935.70KAYNES · archived level
Strikes33Published for this date and expiry
This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

KAYNES option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published
CallsStrikePuts
OIVolumeCloseSettlement SettlementCloseVolumeOI
001167.503935.7027003935.700.10245400
30001071.653935.7028003935.700.101819050
4500819.103935.7028503935.700.056900
1500764.203935.7029003935.700.30612000
1200014965.553935.7030003935.700.057833600
00364.753935.7030503935.700.154521750
123000563.003935.7031003935.700.205216200
49500603.303935.7031503935.700.15105400
5415029735.153935.7032003935.700.1011051900
25500612.803935.7032503935.700.2062400
289505610.003935.7033003935.700.057425650
82502574.653935.7033503935.700.25126150
276007564.603935.7034003935.700.1013646500
66001455.003935.7034503935.700.051049900
2970017459.503935.7035003935.700.1539535400
103500351.803935.7035503935.700.257326700
2550077336.803935.7036003935.700.6540388500
2205030280.003935.7036503935.700.0532031200
20700278237.703935.7037003935.700.15118147250
2355078184.653935.7037503935.700.0565033450
36600382147.203935.7038003935.700.10160740800
2205072281.853935.7038503935.700.05225540200
28350389941.253935.7039003935.703.40835739300
29400101650.153935.7039503935.702.95351928800
91350253290.203935.7040003935.7065.0049421150
1245088600.203935.7040503935.70131.70132100
3450046440.253935.7041003935.70182.556519500
1605019740.053935.7041503935.70460.0004500
5160012870.053935.7042003935.70356.0003300
69005130.053935.7042503935.70385.0001950
211504000.103935.7043003935.70390.6001500
4800470.153935.7043503935.70964.3500
283504520.053935.7044003935.70615.0000
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.