Skip to content
MarketDeckF&O
FO F&O Analytics
NIFTY BANKNIFTY

F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Symbol list criteria

View INFY on Charting → View INFY on Screener →

Trading date25 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1143.97INFY · archived level
Strikes40Published for this date and expiry
This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

INFY option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published
CallsStrikePuts
OIVolumeCloseSettlement SettlementCloseVolumeOI
32000292.501143.978401143.970.103925600
1676002263.051143.978601143.970.05716400
164000257.001143.978801143.970.051256800
4120012235.551143.979001143.970.0512199200
200000200.901143.979201143.970.050136000
————9351143.970.052838800
428000180.051143.979401143.970.0525196000
508002160.151143.979601143.970.05288474800
————9751143.970.0541237600
8800017146.601143.979801143.970.0539102800
14880095136.651143.9710001143.970.053213531600
————10151143.970.058374400
407600215107.751143.9710201143.970.05221278400
————10351143.970.0594113200
32080033104.901143.9710401143.970.05808637200
————10551143.970.0524389600
64040033679.401143.9710601143.970.10904761600
432004365.001143.9710751143.970.20220115600
21400024160.751143.9710801143.970.101181482800
92640098836.351143.9711001143.970.056383970000
17840025821.351143.9711151143.970.101830186800
1082800182117.701143.9711201143.970.3591721217600
————11351143.971.9035126400
153960055980.051143.9711401143.976.95816679200
59480019160.051143.9711551143.9727.95119249600
111640024670.051143.9711601143.9721.30446714400
7764009490.051143.9711751143.9732.80530420400
255280024530.051143.9711801143.9743.4019371282000
4944005880.051143.971195————
47224009490.051143.9712001143.9766.55531825200
1762800400.051143.9712201143.9779.9089115600
6196004400.051143.9712401143.97114.00108138800
1334400230.051143.9712601143.97139.75426800
4284002100.051143.9712801143.97138.90223338400
165200400.051143.971295————
4852002550.051143.9713001143.97172.0076301600
123600920.051143.9713201143.97193.0022000
52000680.051143.9713601143.97240.0002800
1612001290.051143.9713751143.97242.85448205200
8040020.051143.971455————
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.