Skip to content
MarketDeckF&O
FO F&O Analytics
NIFTY BANKNIFTY

F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Symbol list criteria

View ICICIBANK on Charting → View ICICIBANK on Screener →

Trading date25 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1422.70ICICIBANK · archived level
Strikes41Published for this date and expiry
This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

ICICIBANK option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published
CallsStrikePuts
OIVolumeCloseSettlement SettlementCloseVolumeOI
175000232.201422.701180————
9100023221.301422.7012001422.700.052185400
00105.651422.7012201422.700.15014000
7000164.001422.7012401422.700.052129400
7000152.001422.7012601422.700.051553900
42002148.001422.7012701422.700.2009100
7002138.401422.7012801422.700.050142100
28000121.601422.7012901422.700.05230800
182001123.001422.7013001422.700.0516284200
1890010110.151422.7013101422.700.050619500
11200096.351422.7013201422.700.056400400
11900088.501422.7013301422.700.0513128100
23800779.001422.7013401422.700.0548368900
1260004071.401422.7013501422.700.05109373100
128100560.001422.7013601422.700.0590315000
96600152.001422.7013701422.700.0592214200
1302005040.101422.7013801422.700.05312572600
840003732.401422.7013901422.700.10944320600
903700119523.351422.7014001422.700.1023031228500
60760089513.301422.7014101422.700.154296679000
178710047093.251422.7014201422.700.6026871759800
190820039820.051422.7014301422.707.107111063300
281960039900.051422.7014401422.7014.35300800100
157360027690.051422.7014501422.7026.853611061900
19131006090.051422.7014601422.7036.50133572600
8911001820.051422.7014701422.7048.2586154700
3843005650.051422.7014801422.7060.9026167300
763001130.101422.7014901422.7072.90151100
161350016210.051422.7015001422.7073.30568497000
2569001330.051422.7015101422.7090.40821700
268100340.051422.7015201422.70100.95632900
137900170.051422.7015301422.7092.60023100
36260010.051422.7015401422.70122.00110500
38780030.051422.7015501422.70130.25335700
315700320.051422.7015601422.70142.001222400
78400370.051422.7015701422.70147.9514200
8260000.051422.7015801422.70149.5000
182700340.051422.7016001422.70177.10199800
27160020.051422.7016201422.70189.2500
4270000.051422.7016401422.70202.3000
700010.051422.7016601422.70249.0000
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.