F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date25 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying592.48HINDZINC · archived level

Strikes24Published for this date and expiry

This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

HINDZINC option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
0	0	123.30	592.48	440	592.48	0.05	15	47775
7350	3	138.50	592.48	460	592.48	0.05	1	155575
—	—	—	—	470	592.48	0.05	0	29400
15925	0	90.85	592.48	480	592.48	0.05	1	122500
24500	0	82.10	592.48	490	592.48	0.05	16	74725
351575	0	103.60	592.48	500	592.48	0.05	128	989800
15925	0	61.45	592.48	510	592.48	0.05	23	267050
187425	3	72.80	592.48	520	592.48	0.05	37	384650
540225	301	61.95	592.48	530	592.48	0.05	443	688450
317275	37	52.85	592.48	540	592.48	0.05	248	652925
422625	547	42.05	592.48	550	592.48	0.05	1041	900375
379750	118	32.20	592.48	560	592.48	0.05	579	449575
688450	142	23.35	592.48	570	592.48	0.05	1836	493675
591675	242	12.40	592.48	580	592.48	0.05	5508	768075
743575	2311	1.20	592.48	590	592.48	0.05	6226	671300
612500	6354	0.15	592.48	600	592.48	7.40	1662	374850
737450	3863	0.05	592.48	610	592.48	18.10	924	385875
1005725	4841	0.05	592.48	620	592.48	27.50	122	295225
563500	1049	0.05	592.48	630	592.48	37.70	63	84525
542675	331	0.05	592.48	640	592.48	30.10	0	19600
802375	427	0.05	592.48	650	592.48	51.35	1	14700
115150	82	0.05	592.48	660	592.48	65.00	0	30625
115150	45	0.05	592.48	670	592.48	80.80	0	1225
319725	73	0.05	592.48	680	592.48	69.65	0	95550

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.