Skip to content
MarketDeckF&O
FO F&O Analytics
NIFTY BANKNIFTY

F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Symbol list criteria

View HINDUNILVR on Charting → View HINDUNILVR on Screener →

Trading date25 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying2024.20HINDUNILVR · archived level
Strikes40Published for this date and expiry
This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

HINDUNILVR option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published
CallsStrikePuts
OIVolumeCloseSettlement SettlementCloseVolumeOI
00554.952024.2016802024.200.7500
00516.102024.2017202024.201.3000
00477.602024.2017602024.200.051311100
————17802024.200.150600
00439.552024.2018002024.200.055925500
00319.102024.2018202024.203.7000
3000174.002024.2018402024.200.051324000
00282.102024.2018602024.200.05106600
39000154.102024.2018802024.200.054026700
1140031117.952024.2019002024.200.10283136800
144001193.602024.2019202024.200.0526127000
111001580.402024.2019402024.200.05296107700
303005952.502024.2019602024.200.10137965100
1800014346.102024.2019802024.200.1069369600
4860043227.902024.2020002024.200.301832119700
11910071411.102024.2020202024.201.801224155700
15600020760.302024.2020402024.2017.70679145800
16920015080.302024.2020602024.2034.20488209400
1953007130.052024.2020802024.2054.50265221400
90210027550.052024.2021002024.2077.251416309300
1644007160.102024.2021202024.2091.00580205800
8781002220.052024.2021402024.20117.005974400
7737001270.052024.2021602024.20125.35133143700
2964002160.052024.2021802024.20149.1574150000
7893005940.052024.2022002024.20177.65325227100
117900630.102024.2022202024.20199.551473500
54600360.052024.2022402024.20219.00435700
1494001050.102024.2022602024.20237.00675900
2670050.052024.2022802024.20263.0004500
5973001550.052024.2023002024.20279.45183116100
53100400.052024.2023202024.20293.0041500
19800010.052024.2023402024.20317.004600
77100200.052024.2023602024.20336.0011500
86100510.052024.2023802024.20355.307900
1197001080.052024.2024002024.20378.2514935700
2040050.052024.2024202024.20394.004900
630020.052024.2024402024.20418.001300
23100240.052024.2024802024.20456.0052700
339001190.102024.2025202024.20495.9514330900
39900470.052024.202560————
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.