F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date25 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying1051.05HINDALCO · archived level

Strikes22Published for this date and expiry

This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

HINDALCO option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
—	—	—	—	760	1051.05	0.05	0	6300
1400	0	253.25	1051.05	800	1051.05	0.05	1	39900
9100	0	189.90	1051.05	840	1051.05	0.05	0	496300
44800	0	169.00	1051.05	860	1051.05	0.05	4	136500
50400	0	156.00	1051.05	880	1051.05	0.05	0	101500
75600	29	146.50	1051.05	900	1051.05	0.05	31	403200
148400	5	127.15	1051.05	920	1051.05	0.05	37	285600
420000	10	108.35	1051.05	940	1051.05	0.05	178	550900
515900	66	79.70	1051.05	960	1051.05	0.05	559	1189300
379400	106	66.20	1051.05	980	1051.05	0.10	252	431200
483000	153	47.90	1051.05	1000	1051.05	0.05	481	932400
379400	301	23.45	1051.05	1020	1051.05	0.05	1203	344400
270200	1210	5.95	1051.05	1040	1051.05	0.45	2030	273700
520800	3838	0.15	1051.05	1060	1051.05	12.70	752	255500
996800	1922	0.05	1051.05	1080	1051.05	34.40	166	235200
734300	1879	0.05	1051.05	1100	1051.05	56.25	57	261800
642600	717	0.05	1051.05	1120	1051.05	76.60	14	73500
932400	439	0.05	1051.05	1140	1051.05	89.00	0	31500
336700	403	0.05	1051.05	1160	1051.05	112.10	20	186200
0	0	55.50	1051.05	1180	1051.05	114.25	0	0
508900	122	0.05	1051.05	1200	1051.05	147.00	0	9800
0	0	37.55	1051.05	1240	1051.05	155.45	0	0

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.