F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date25 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying5624.48HEROMOTOCO · archived level

Strikes25Published for this date and expiry

This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

HEROMOTOCO option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
750	0	1744.60	5624.48	4000	5624.48	0.10	10	1500
1500	0	1522.15	5624.48	4200	5624.48	0.05	5	1500
0	0	1392.50	5624.48	4300	5624.48	0.05	18	2400
150	0	1320.30	5624.48	4400	5624.48	0.05	8	7350
5700	1	1101.00	5624.48	4500	5624.48	0.05	5	24900
2550	0	977.00	5624.48	4600	5624.48	0.05	1	60600
12900	6	949.00	5624.48	4700	5624.48	0.05	4	83700
3450	1	845.20	5624.48	4800	5624.48	0.05	45	42450
19650	4	725.00	5624.48	4900	5624.48	0.05	45	35550
38700	23	615.75	5624.48	5000	5624.48	0.05	178	76350
66150	27	515.45	5624.48	5100	5624.48	0.05	99	54900
96900	181	405.60	5624.48	5200	5624.48	0.05	416	71250
38850	128	320.00	5624.48	5300	5624.48	0.30	491	86700
47700	167	240.60	5624.48	5400	5624.48	0.20	2533	177150
41250	298	120.80	5624.48	5500	5624.48	0.05	1448	73350
52500	1753	20.70	5624.48	5600	5624.48	2.95	3071	66450
30900	2517	0.20	5624.48	5700	5624.48	78.85	705	37500
90450	2546	0.05	5624.48	5800	5624.48	185.05	201	45150
162750	1044	0.05	5624.48	5900	5624.48	271.30	245	46650
250050	1859	0.05	5624.48	6000	5624.48	385.00	30	48150
42000	386	0.05	5624.48	6100	5624.48	507.25	6	24150
152550	139	0.05	5624.48	6200	5624.48	599.00	3	11700
13950	112	0.15	5624.48	6300	5624.48	682.00	3	750
53100	122	0.05	5624.48	6400	5624.48	707.90	0	900
22200	23	0.05	5624.48	6600	5624.48	1540.30	0	0

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.