Skip to content
MarketDeckF&O
FO F&O Analytics
NIFTY BANKNIFTY

F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Symbol list criteria

View HDFCBANK on Charting → View HDFCBANK on Screener →

Trading date25 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying727.49HDFCBANK · archived level
Strikes32Published for this date and expiry
This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

HDFCBANK option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published
CallsStrikePuts
OIVolumeCloseSettlement SettlementCloseVolumeOI
289250440122.70727.49600727.490.05375189800
0099.90727.49620727.490.054295750
5850285.50727.49640727.490.0549458900
4550078.00727.49650727.490.0525226200
611003862.45727.49660727.490.051251510600
260003353.00727.49670727.490.052051225250
617503544.35727.49680727.490.05661679900
559004335.15727.49690727.490.051195781950
85930074623.50727.49700727.490.058752746250
49010055512.65727.49710727.490.0521091133600
196105030702.85727.49720727.490.0597863668600
5744700198040.05727.49730727.496.6060983075150
11644750140650.05727.49740727.4916.7524304219150
9597250146640.05727.49750727.4927.1521654709250
574015057440.05727.49760727.4936.758152710500
792740010670.05727.49770727.4946.80485893100
504335035180.05727.49780727.4956.801199983450
24719509540.05727.49790727.4966.75425277550
817830024970.05727.49800727.4977.0021721794650
14683503190.05727.49810727.4987.6094157300
18388504800.05727.49820727.4996.90475506350
1396200760.05727.49830727.49107.6077484250
1836900770.05727.49840727.49117.2565287950
39676003870.05727.49850727.49127.25206238550
530400260.05727.49860727.49137.003517550
280800400.05727.49870727.49146.5017154700
661050220.05727.49880727.49156.801412350
10465080.05727.49890727.49167.0042600
27937005730.05727.49900727.49177.35593230100
122200160.05727.49910727.49188.0535850
3347501710.05727.49920727.49197.50247475800
234000840.05727.49940727.49216.202734450
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.