Skip to content
MarketDeckF&O
FO F&O Analytics
NIFTY BANKNIFTY

F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Symbol list criteria

View HCLTECH on Charting → View HCLTECH on Screener →

Trading date25 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1315.79HCLTECH · archived level
Strikes59Published for this date and expiry
This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

HCLTECH option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published
CallsStrikePuts
OIVolumeCloseSettlement SettlementCloseVolumeOI
————9001315.790.0531200
————9401315.790.1004000
8000196.551315.799601315.790.0508800
8000187.151315.79970————
36000338.601315.799801315.790.0504400
8000168.701315.799901315.790.05505600
40000354.651315.7910001315.790.05230400
44000325.001315.7910101315.790.0520171200
16000141.851315.7910201315.790.100800
8000133.151315.7910301315.790.600800
12000124.651315.7910401315.790.05024800
68000289.001315.7910501315.790.052022800
220001257.001315.7910601315.790.10016800
12000100.401315.7910701315.790.5006000
40000283.051315.7910801315.790.05112400
116001214.951315.7910901315.790.10115600
332006210.851315.7911001315.790.0513106800
4000230.001315.7911101315.790.50015600
196001185.401315.7911201315.790.25012400
36001183.951315.7911301315.790.1002800
208002160.001315.7911401315.790.10012000
276001149.051315.7911501315.790.053844000
340008142.101315.7911601315.790.051018800
328005129.601315.7911701315.790.10011600
2280066132.001315.7911801315.790.052122800
20002123.751315.7911901315.790.05132400
9840080110.501315.7912001315.790.0592200800
848000109.001315.7912101315.790.052412000
28000481.101315.7912201315.790.052844800
40000088.251315.7912301315.790.051310000
232002671.801315.7912401315.790.0511957600
284005558.751315.7912501315.790.05102102400
540009451.951315.7912601315.790.0513598000
452006342.451315.7912701315.790.0534948000
144004530.301315.7912801315.790.0537540400
300007619.351315.7912901315.790.05106042400
9160068319.801315.7913001315.792.052239154400
356009990.751315.7913101315.792.7582150400
12760012140.801315.7913201315.799.85698155600
452008690.051315.7913301315.7917.1513434800
1724006250.101315.7913401315.7925.45187137200
17280017000.101315.7913501315.7938.4014182800
2972007670.101315.7913601315.7933.4547117600
2180003520.051315.7913701315.7956.20116147600
46760010840.051315.7913801315.7974.5049106400
2136001030.051315.7913901315.7983.101133200
3860005030.051315.7914001315.7985.004554000
19600330.051315.7914101315.7979.75030800
81600510.051315.7914201315.79116.30120800
44800780.051315.7914301315.79282.2000
47600550.051315.7914401315.79135.551515600
688001080.051315.7914501315.79120.000400
107200500.051315.7914601315.79157.10213200
1760010.051315.7914701315.79320.5500
6280060.051315.7914801315.79125.0000
002.301315.7914901315.79312.0500
94000430.051315.7915001315.79165.0002000
10480030.051315.7915201315.79165.000400
182000160.051315.7915401315.79167.0000
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.