Skip to content
MarketDeckF&O
FO F&O Analytics
NIFTY BANKNIFTY

F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Symbol list criteria

View HAL on Charting → View HAL on Screener →

Trading date25 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying4899.91HAL · archived level
Strikes38Published for this date and expiry
This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

HAL option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published
CallsStrikePuts
OIVolumeCloseSettlement SettlementCloseVolumeOI
————36004899.910.05343600
135041055.004899.9138004899.910.057923100
1500990.004899.9139004899.910.05184800
————39504899.910.0513000
3480025867.804899.9140004899.910.055932400
27000855.754899.9140504899.910.0566000
1185048743.404899.9141004899.910.056932550
00408.704899.9141504899.910.10104500
270010677.604899.9142004899.910.053546050
1500632.004899.9142504899.910.05198400
780023581.004899.9143004899.910.058438700
6001470.004899.9143504899.910.059116050
205508488.454899.9144004899.910.0534104100
124504443.504899.9144504899.910.052615150
7815056376.204899.9145004899.910.3521291050
322508331.254899.9145504899.910.5011840050
141150220275.904899.9146004899.910.10929170250
6210082232.204899.9146504899.910.151565150150
138000211208.654899.9147004899.910.051034126150
6660075107.754899.9147504899.910.05179377100
7290088081.554899.9148004899.910.056105134850
16800303526.404899.9148504899.910.80236723100
4980047364.104899.9149004899.9116.3594848750
4635044460.404899.9149504899.9159.2525942300
12345045220.104899.9150004899.91115.5050540950
10740022460.104899.9150504899.91158.2021655350
19770058730.204899.9151004899.91217.3521368250
6885023480.054899.9151504899.91265.357627150
21765032140.054899.9152004899.91322.006012000
279008680.104899.9152504899.91390.1013450
687006390.054899.9153004899.91419.15518150
243001620.054899.9153504899.91396.750450
1432506010.104899.9154004899.91519.00317500
193502700.104899.9154504899.91483.4006000
765006870.054899.9155004899.91621.00432100
315001800.054899.9155504899.91562.000300
516001650.054899.9156004899.91580.000450
15000.604899.9157004899.911203.3000
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.