F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date25 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying929.00GODREJCP · archived level

Strikes48Published for this date and expiry

This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

GODREJCP option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
0	0	284.05	929.00	760	929.00	0.05	11	7000
0	0	305.45	929.00	770	929.00	0.05	0	0
0	0	264.90	929.00	780	929.00	1.55	0	0
0	0	228.10	929.00	790	929.00	0.60	0	0
1500	0	125.00	929.00	800	929.00	0.05	1	32500
0	0	208.75	929.00	810	929.00	0.05	0	14000
0	0	108.70	929.00	820	929.00	0.05	1	29500
0	0	189.70	929.00	830	929.00	0.05	19	14000
1500	0	101.00	929.00	840	929.00	0.10	24	37000
0	0	171.05	929.00	850	929.00	0.15	92	106500
1000	0	79.65	929.00	860	929.00	0.05	71	31000
0	0	152.95	929.00	870	929.00	0.05	66	28000
27500	5	39.65	929.00	880	929.00	0.10	82	105000
3000	3	33.95	929.00	890	929.00	0.20	61	46000
117000	491	30.00	929.00	900	929.00	0.10	902	421500
49000	109	15.15	929.00	910	929.00	0.15	418	72500
241000	232	1.15	929.00	920	929.00	0.45	693	284500
222000	1320	0.05	929.00	930	929.00	0.05	401	312500
350500	1317	0.05	929.00	940	929.00	8.40	344	317500
560500	890	0.05	929.00	950	929.00	21.35	205	121500
237000	155	0.05	929.00	960	929.00	31.80	23	202000
111500	96	0.10	929.00	970	929.00	45.15	32	62000
97500	213	0.05	929.00	980	929.00	52.45	72	40000
107500	78	0.05	929.00	990	929.00	62.85	10	57500
654000	1685	0.05	929.00	1000	929.00	71.80	291	218500
38500	67	0.05	929.00	1010	929.00	84.00	12	33500
120000	153	0.05	929.00	1020	929.00	94.50	16	75500
375000	563	0.05	929.00	1030	929.00	103.15	7	59500
238000	74	0.05	929.00	1040	929.00	120.00	22	125500
196000	37	0.05	929.00	1050	929.00	121.40	23	140500
260000	29	0.05	929.00	1060	929.00	131.00	31	297500
185000	16	0.05	929.00	1070	929.00	142.90	15	169500
170000	16	0.05	929.00	1080	929.00	152.30	11	120000
90500	12	0.05	929.00	1090	929.00	162.45	0	34000
412000	75	0.05	929.00	1100	929.00	173.50	8	49500
40500	14	0.05	929.00	1110	929.00	179.50	0	500
53500	2	0.05	929.00	1120	929.00	187.00	0	3500
12500	5	0.05	929.00	1130	929.00	188.50	0	23500
16500	0	0.10	929.00	1140	929.00	209.00	0	1000
52000	45	0.05	929.00	1150	929.00	139.55	0	0
29000	0	0.05	929.00	1160	929.00	232.60	0	2000
21000	0	0.05	929.00	1170	929.00	156.85	0	0
9000	1	0.05	929.00	1180	929.00	250.50	0	1000
1000	0	6.55	929.00	1190	929.00	174.70	0	0
125000	25	0.15	929.00	1200	929.00	275.00	13	4500
2500	0	0.05	929.00	1220	929.00	185.10	0	0
37000	0	0.05	929.00	1240	929.00	202.20	0	0
27000	1	0.05	929.00	1260	929.00	329.00	0	500

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.