F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date25 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying330.82ETERNAL · archived level

Strikes27Published for this date and expiry

This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

ETERNAL option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
—	—	—	—	220	330.82	0.05	0	82450
—	—	—	—	230	330.82	0.05	1	60625
26675	7	90.00	330.82	240	330.82	0.05	3	189150
50925	7	80.00	330.82	250	330.82	0.05	6	504400
14550	1	75.00	330.82	255	330.82	0.05	1	264325
531075	7	69.35	330.82	260	330.82	0.05	25	734775
43650	0	63.00	330.82	265	330.82	0.05	11	395275
334650	6	60.05	330.82	270	330.82	0.05	10	911800
242500	1	54.00	330.82	275	330.82	0.05	7	582000
1023350	68	49.40	330.82	280	330.82	0.05	73	1901200
417100	6	44.80	330.82	285	330.82	0.05	32	1333750
1602925	124	38.70	330.82	290	330.82	0.05	642	3130675
979700	120	34.35	330.82	295	330.82	0.05	157	1151875
2534125	453	29.00	330.82	300	330.82	0.05	290	3322250
967575	95	25.35	330.82	305	330.82	0.05	272	1940000
2277075	507	18.65	330.82	310	330.82	0.05	1055	2922125
2114600	1212	13.70	330.82	315	330.82	0.05	1640	2403175
2541400	730	9.65	330.82	320	330.82	0.05	3128	2842100
6280750	1396	4.20	330.82	325	330.82	0.05	6663	4813625
4854850	12358	0.05	330.82	330	330.82	0.55	1013	708100
1195525	3270	0.05	330.82	335	330.82	5.85	25	305550
1908475	1584	0.05	330.82	340	330.82	10.50	4	174600
470450	212	0.05	330.82	345	330.82	65.40	0	0
2216450	70	0.05	330.82	350	330.82	20.30	5	46075
0	0	2.40	330.82	355	330.82	74.40	0	0
431650	2	0.05	330.82	360	330.82	92.90	0	0
0	0	0.65	330.82	370	330.82	102.55	0	0

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.