F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date25 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying1193.47DRREDDY · archived level

Strikes49Published for this date and expiry

This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

DRREDDY option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
0	0	377.10	1193.47	940	1193.47	0.35	0	0
1875	0	231.15	1193.47	960	1193.47	0.15	0	0
0	0	363.15	1193.47	980	1193.47	0.05	1	22500
3125	0	182.00	1193.47	1000	1193.47	0.05	0	576250
1875	0	171.60	1193.47	1020	1193.47	0.05	3	31250
625	0	137.75	1193.47	1030	1193.47	0.25	0	1875
0	0	305.60	1193.47	1040	1193.47	0.05	0	416250
14375	0	120.00	1193.47	1050	1193.47	0.05	10	133125
142500	39	125.30	1193.47	1060	1193.47	0.05	11	44375
22500	0	96.95	1193.47	1070	1193.47	0.05	15	101250
8750	0	100.00	1193.47	1080	1193.47	0.05	15	28750
25625	0	82.10	1193.47	1090	1193.47	0.05	5	31875
78125	121	89.90	1193.47	1100	1193.47	0.05	170	276250
625	0	58.65	1193.47	1110	1193.47	0.05	45	84375
23125	3	61.60	1193.47	1120	1193.47	0.15	92	95625
66250	32	49.10	1193.47	1130	1193.47	0.10	209	128125
96875	43	38.70	1193.47	1140	1193.47	0.10	200	116250
318750	126	39.45	1193.47	1150	1193.47	0.05	692	1105625
226250	103	25.00	1193.47	1160	1193.47	0.05	263	172500
840625	540	14.20	1193.47	1170	1193.47	0.05	1020	400000
296875	1002	5.20	1193.47	1180	1193.47	0.70	1711	243750
200625	1125	0.05	1193.47	1190	1193.47	0.20	251	86250
286250	1787	0.15	1193.47	1200	1193.47	10.95	154	135625
85000	628	0.05	1193.47	1210	1193.47	26.85	13	62500
108750	747	0.05	1193.47	1220	1193.47	41.20	24	45000
43750	240	0.05	1193.47	1230	1193.47	44.70	2	25000
174375	270	0.15	1193.47	1240	1193.47	56.80	4	33750
531875	217	0.05	1193.47	1250	1193.47	57.45	52	91875
168125	113	0.10	1193.47	1260	1193.47	77.05	15	51250
462500	38	0.05	1193.47	1270	1193.47	83.00	54	111250
86875	6	0.05	1193.47	1280	1193.47	104.00	3	625
42500	7	0.05	1193.47	1290	1193.47	112.00	0	1875
716875	60	0.05	1193.47	1300	1193.47	113.70	35	60000
7500	9	0.05	1193.47	1310	1193.47	129.85	0	625
15000	4	0.05	1193.47	1320	1193.47	139.80	0	625
19375	2	0.05	1193.47	1330	1193.47	152.00	0	3125
18125	1	0.05	1193.47	1340	1193.47	163.45	1	1250
56875	148	0.05	1193.47	1350	1193.47	168.20	1	5000
9375	11	0.05	1193.47	1360	1193.47	177.00	9	7500
1250	2	0.05	1193.47	1370	1193.47	181.30	0	625
7500	12	0.05	1193.47	1380	1193.47	93.50	0	0
3125	0	0.15	1193.47	1390	—	—	—	—
116250	46	0.05	1193.47	1400	1193.47	216.05	6	4375
4375	5	0.05	1193.47	1410	—	—	—	—
3750	11	0.05	1193.47	1440	1193.47	260.00	4	3125
58125	75	0.05	1193.47	1450	1193.47	207.50	0	3750
4375	0	0.05	1193.47	1460	—	—	—	—
34375	29	0.05	1193.47	1500	1193.47	330.85	0	1250
—	—	—	—	1520	1193.47	342.00	0	10000

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.