F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date25 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying682.95DLF · archived level

Strikes23Published for this date and expiry

This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

DLF option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
1900	0	142.55	682.95	540	682.95	0.05	0	35150
9500	2	124.00	682.95	560	682.95	0.05	7	57000
20900	0	110.00	682.95	570	682.95	0.05	33	50350
23750	5	101.90	682.95	580	682.95	0.05	34	122550
37050	0	90.00	682.95	590	682.95	0.05	35	59850
54150	5	84.50	682.95	600	682.95	0.05	131	379050
18050	15	72.15	682.95	610	682.95	0.05	44	86450
58900	31	65.00	682.95	620	682.95	0.10	101	169100
109250	41	53.25	682.95	630	682.95	0.05	58	190000
249850	53	48.10	682.95	640	682.95	0.05	102	376200
437950	170	33.90	682.95	650	682.95	0.05	268	523450
383800	265	23.70	682.95	660	682.95	0.15	242	516800
224200	404	13.85	682.95	670	682.95	0.05	778	181450
229900	1326	4.75	682.95	680	682.95	0.25	1130	220400
362900	1754	0.05	682.95	690	682.95	5.60	220	165300
1489600	1406	0.05	682.95	700	682.95	16.50	121	88350
199500	178	0.05	682.95	710	682.95	29.50	2	35150
255550	131	0.05	682.95	720	682.95	36.55	11	27550
651700	282	0.05	682.95	730	682.95	46.50	4	6650
139650	33	0.05	682.95	740	682.95	57.00	10	44650
421800	46	0.05	682.95	750	682.95	70.80	2	15200
66500	7	0.05	682.95	760	682.95	78.00	0	4750
50350	18	0.05	682.95	780	682.95	97.50	1	1900

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.