F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date25 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying8743.27DIVISLAB · archived level

Strikes37Published for this date and expiry

This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

DIVISLAB option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
1100	0	2715.50	8743.27	5600	8743.27	0.05	97	7400
1100	0	1502.20	8743.27	5800	—	—	—	—
200	3	2452.00	8743.27	6200	8743.27	0.05	1	1100
—	—	—	—	6300	8743.27	0.20	0	3100
100	0	2170.00	8743.27	6400	8743.27	0.15	3	500
2400	24	2191.35	8743.27	6500	8743.27	0.05	22	13300
500	1	2077.10	8743.27	6600	8743.27	0.15	7	1400
300	0	786.70	8743.27	6700	8743.27	0.20	1	47000
6200	14	1990.25	8743.27	6800	8743.27	0.05	37	27400
900	2	1757.20	8743.27	6900	8743.27	0.05	20	21100
7000	13	1699.45	8743.27	7000	8743.27	0.05	51	26200
2000	10	1585.00	8743.27	7100	8743.27	0.05	13	62600
17400	83	1513.00	8743.27	7200	8743.27	0.05	48	41500
41900	88	1427.60	8743.27	7300	8743.27	0.20	32	19300
23900	36	1264.35	8743.27	7400	8743.27	0.10	141	33300
31000	65	1209.65	8743.27	7500	8743.27	0.35	275	45500
21000	75	1106.45	8743.27	7600	8743.27	0.20	573	23700
26900	95	1011.85	8743.27	7700	8743.27	0.15	643	39700
23200	143	922.15	8743.27	7800	8743.27	0.25	692	37200
24500	101	805.05	8743.27	7900	8743.27	0.20	205	31900
36000	337	756.10	8743.27	8000	8743.27	0.15	547	57900
11300	48	606.00	8743.27	8100	8743.27	0.25	688	55600
21700	137	527.30	8743.27	8200	8743.27	0.40	505	32600
30900	206	387.75	8743.27	8300	8743.27	0.05	778	30500
17900	363	325.80	8743.27	8400	8743.27	0.10	1376	44000
26300	1238	221.20	8743.27	8500	8743.27	0.25	3266	30700
22400	8383	92.55	8743.27	8600	8743.27	0.10	1949	20400
35300	12986	9.25	8743.27	8700	8743.27	0.50	113	11600
21500	6643	0.10	8743.27	8800	8743.27	143.85	38	8500
21200	4566	0.05	8743.27	8900	8743.27	2069.25	0	0
40100	3370	0.10	8743.27	9000	8743.27	362.30	4	2300
12300	824	0.05	8743.27	9100	8743.27	585.00	0	0
9000	343	0.10	8743.27	9200	8743.27	2319.65	0	0
4600	162	0.10	8743.27	9300	8743.27	763.00	0	500
16200	235	0.10	8743.27	9400	8743.27	2513.85	0	0
3700	67	0.20	8743.27	9500	8743.27	2060.20	0	0
13900	90	0.05	8743.27	9600	8743.27	2708.95	0	0

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.