F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date25 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying1394.80CDSL · archived level

Strikes24Published for this date and expiry

This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

CDSL option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
475	0	266.85	1394.80	1120	1394.80	0.05	19	39900
1425	0	190.40	1394.80	1160	1394.80	0.05	5	79800
14725	7	179.00	1394.80	1200	1394.80	0.05	20	101175
4750	0	113.20	1394.80	1220	1394.80	0.05	2	58425
15200	4	142.00	1394.80	1240	1394.80	0.05	17	82175
37050	3	121.45	1394.80	1260	1394.80	0.05	7	52250
10925	6	113.90	1394.80	1280	1394.80	0.05	21	116375
152000	31	93.00	1394.80	1300	1394.80	0.10	203	238925
155325	49	64.20	1394.80	1320	1394.80	0.10	277	147250
157700	97	49.50	1394.80	1340	1394.80	0.05	335	243200
75525	153	35.25	1394.80	1360	1394.80	0.05	307	167675
104500	445	11.00	1394.80	1380	1394.80	0.15	1109	108775
277875	3957	0.05	1394.80	1400	1394.80	7.05	885	186675
299250	2072	0.05	1394.80	1420	1394.80	25.65	102	45600
361000	728	0.05	1394.80	1440	1394.80	59.95	19	67925
115425	455	0.05	1394.80	1460	1394.80	79.45	7	12825
109250	291	0.05	1394.80	1480	1394.80	99.00	18	25650
217075	472	0.05	1394.80	1500	1394.80	112.50	59	33250
43700	26	0.05	1394.80	1520	1394.80	164.40	0	126825
26600	11	0.05	1394.80	1540	1394.80	149.95	6	97850
56050	23	0.05	1394.80	1560	1394.80	178.15	4	2850
1425	0	0.25	1394.80	1580	1394.80	231.75	0	950
74575	45	0.05	1394.80	1600	1394.80	210.45	4	2850
31350	3	0.05	1394.80	1640	1394.80	280.00	0	0

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.