F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date25 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying2052.42BHARATFORG · archived level

Strikes40Published for this date and expiry

This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

BHARATFORG option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
0	0	288.55	2052.42	1720	2052.42	52.70	0	0
1000	0	289.10	2052.42	1760	2052.42	0.05	5	4500
3000	0	255.00	2052.42	1800	2052.42	0.05	6	74000
0	0	358.90	2052.42	1820	2052.42	1.00	0	3500
1000	0	220.00	2052.42	1840	2052.42	0.05	37	26000
0	0	325.40	2052.42	1860	2052.42	0.05	5	17000
0	0	188.75	2052.42	1880	2052.42	0.15	15	18000
4500	5	136.60	2052.42	1900	2052.42	0.05	301	146500
2500	0	135.00	2052.42	1920	2052.42	0.05	11	32500
6000	1	87.10	2052.42	1940	2052.42	0.05	27	30500
8000	0	105.60	2052.42	1960	2052.42	0.10	48	21500
2000	0	94.25	2052.42	1980	2052.42	0.05	83	67000
35000	38	30.55	2052.42	2000	2052.42	0.10	319	137500
60500	45	20.00	2052.42	2020	2052.42	0.05	310	45500
56500	532	0.50	2052.42	2040	2052.42	0.05	454	69000
71500	952	0.80	2052.42	2060	2052.42	22.70	239	82500
104000	828	1.05	2052.42	2080	2052.42	42.50	122	90500
352500	643	0.05	2052.42	2100	2052.42	50.10	131	180500
122500	251	0.80	2052.42	2120	2052.42	80.30	16	133500
109000	87	0.05	2052.42	2140	2052.42	102.95	27	110000
110000	148	0.05	2052.42	2160	2052.42	116.60	51	81000
131500	72	0.05	2052.42	2180	2052.42	138.85	13	83500
283000	387	0.05	2052.42	2200	2052.42	156.00	92	173500
262000	27	0.05	2052.42	2220	2052.42	179.35	14	72000
202000	107	0.05	2052.42	2240	2052.42	199.00	10	59000
257000	267	0.05	2052.42	2260	2052.42	228.00	8	45000
315000	387	0.05	2052.42	2280	2052.42	240.00	7	131000
424000	678	0.05	2052.42	2300	2052.42	259.00	39	70500
125000	92	0.05	2052.42	2320	2052.42	256.95	0	43500
124500	177	0.05	2052.42	2340	2052.42	285.00	0	13500
516000	636	0.05	2052.42	2360	2052.42	258.60	0	10500
40000	55	0.10	2052.42	2380	2052.42	305.75	0	10500
169000	92	0.05	2052.42	2400	2052.42	338.25	0	29000
36000	0	0.05	2052.42	2420	2052.42	297.15	0	0
45000	47	0.05	2052.42	2440	2052.42	476.55	0	0
6500	18	0.10	2052.42	2460	2052.42	329.25	0	0
47000	31	0.05	2052.42	2480	2052.42	296.10	0	9500
58000	23	0.05	2052.42	2520	2052.42	468.00	0	49000
11000	0	0.10	2052.42	2560	2052.42	608.35	0	0
16000	14	0.05	2052.42	2600	2052.42	486.90	0	0

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.