Skip to content
MarketDeckF&O
FO F&O Analytics
NIFTY BANKNIFTY

F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Symbol list criteria

View BDL on Charting → View BDL on Screener →

Trading date25 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1359.74BDL · archived level
Strikes25Published for this date and expiry
This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

BDL option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published
CallsStrikePuts
OIVolumeCloseSettlement SettlementCloseVolumeOI
42500356.101359.7410401359.740.052823800
97750315.001359.7410801359.740.05432300
250750241.701359.7411201359.740.052843350
119000263.801359.7411401359.740.051139525
195502187.001359.7411601359.740.055590100
42500212.151359.7411801359.740.05662050
12410056162.001359.7412001359.740.05110155975
612002138.701359.7412201359.740.5026136000
13430032126.901359.7412401359.740.1029202725
23587526113.051359.7412601359.740.056226950
1415252476.801359.7412801359.740.0581249475
956255854.651359.7413001359.740.05182321725
884004940.001359.7413201359.740.05442225250
13515018914.601359.7413401359.740.05936120700
12962513550.051359.7413601359.740.20211894350
11900032480.051359.7413801359.7420.70103891375
49257546240.051359.7414001359.7430.65521141950
19082519920.051359.7414201359.7460.0057189975
15640018250.051359.7414401359.7483.752412750
1258007340.051359.7414601359.7498.55018275
552506230.051359.7414801359.74118.5008500
1997508400.051359.7415001359.74141.251515725
42075990.051359.7415201359.74166.0003825
1024251180.051359.7415601359.74185.1022550
1054001080.051359.7416001359.74237.2528270125
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.