F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date25 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying1087.35BAJFINANCE · archived level

Strikes42Published for this date and expiry

This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

BAJFINANCE option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
—	—	—	—	800	1087.35	0.05	0	15750
26250	5	222.90	1087.35	860	1087.35	0.05	4	35250
20250	0	202.50	1087.35	880	1087.35	0.05	10	36000
35250	17	184.15	1087.35	900	1087.35	0.05	4	172500
9750	1	167.50	1087.35	910	1087.35	0.05	2	48000
20250	1	154.00	1087.35	920	1087.35	0.05	1	634500
0	0	105.10	1087.35	930	1087.35	0.05	1	29250
10500	2	136.00	1087.35	940	1087.35	0.05	5	54000
45000	16	126.50	1087.35	950	1087.35	0.05	44	195000
24750	131	119.25	1087.35	960	1087.35	0.05	8	82500
10500	1	105.70	1087.35	970	1087.35	0.05	8	34500
39000	10	103.70	1087.35	980	1087.35	0.05	76	209250
172500	0	103.50	1087.35	990	1087.35	0.05	21	234000
364500	199	82.95	1087.35	1000	1087.35	0.10	260	711000
36750	7	67.50	1087.35	1010	1087.35	0.05	25	137250
171750	9	60.00	1087.35	1020	1087.35	0.05	86	246000
179250	13	55.25	1087.35	1030	1087.35	0.05	19	348750
370500	18	49.00	1087.35	1040	1087.35	0.05	330	377250
378750	145	32.00	1087.35	1050	1087.35	0.05	874	517500
401250	214	25.15	1087.35	1060	1087.35	0.20	974	407250
195750	271	15.50	1087.35	1070	1087.35	0.35	1469	246000
346500	1576	3.50	1087.35	1080	1087.35	1.60	1200	309750
645750	1427	2.30	1087.35	1090	1087.35	11.75	948	570750
1268250	2575	0.10	1087.35	1100	1087.35	18.60	668	967500
358500	482	0.05	1087.35	1110	1087.35	25.95	68	312750
1465500	288	0.05	1087.35	1120	1087.35	37.40	119	338250
214500	370	0.10	1087.35	1130	1087.35	48.00	63	248250
651750	356	0.05	1087.35	1140	1087.35	54.05	80	266250
639000	608	0.05	1087.35	1150	1087.35	65.95	105	351750
467250	608	0.05	1087.35	1160	1087.35	77.35	74	221250
578250	53	0.05	1087.35	1170	1087.35	94.00	14	135000
384750	195	0.05	1087.35	1180	1087.35	99.00	21	91500
352500	103	0.05	1087.35	1190	1087.35	93.55	0	40500
816000	252	0.05	1087.35	1200	1087.35	116.00	43	90750
64500	18	0.05	1087.35	1210	1087.35	201.15	0	0
503250	14	0.05	1087.35	1220	1087.35	139.00	0	28500
64500	14	0.05	1087.35	1230	1087.35	219.35	0	0
220500	7	0.05	1087.35	1240	1087.35	296.40	0	0
191250	23	0.05	1087.35	1250	1087.35	176.30	3	18750
131250	38	0.05	1087.35	1260	1087.35	168.00	0	3750
131250	17	0.05	1087.35	1280	1087.35	173.95	0	750
59250	0	0.05	1087.35	1300	1087.35	203.50	0	7500

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.