Skip to content
MarketDeckF&O
FO F&O Analytics
NIFTY BANKNIFTY

F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Symbol list criteria

View BAJAJFINSV on Charting → View BAJAJFINSV on Screener →

Trading date25 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying2003.97BAJAJFINSV · archived level
Strikes38Published for this date and expiry
This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

BAJAJFINSV option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published
CallsStrikePuts
OIVolumeCloseSettlement SettlementCloseVolumeOI
5700106555.752003.971440————
————16002003.970.051122200
45000354.952003.9716402003.9733.8000
36000348.802003.9716602003.970.10013200
27000329.252003.9716802003.970.05026700
18001304.002003.9717002003.970.052364200
30001290.002003.9717202003.970.051216200
00285.002003.9717402003.970.052010800
48003225.002003.9717602003.970.0516242400
15003220.052003.9717802003.970.051418600
990013201.002003.9718002003.970.1579210000
6002176.002003.9718202003.970.101519800
750011169.352003.9718402003.970.804781000
1740016143.802003.9718602003.970.106244700
555001104.852003.9718802003.970.1013339000
939006298.302003.9719002003.970.15767115800
6870020782.752003.9719202003.971.1023742600
7050020360.852003.9719402003.970.0564472900
597008049.002003.9719602003.970.2091245300
6240024529.952003.9719802003.971.25100263300
9570010499.852003.9720002003.971.85147387600
8130014352.352003.9720202003.9725.65354100200
1113008750.102003.9720402003.9740.3017681000
163950012390.052003.9720602003.9759.804276500
6381004190.052003.9720802003.9782.05314160800
5787008670.052003.9721002003.9793.7046163800
220500660.052003.9721202003.97117.001554900
137730000.052003.9721402003.97117.00039300
196800310.052003.9721602003.97171.202442900
111600480.052003.9721802003.97174.0505100
392700230.052003.9722002003.97202.0011833300
900000.052003.9722202003.97421.6500
8520000.052003.9722402003.97417.4500
3600000.052003.9722602003.97460.3500
34500150.102003.9722802003.97278.95214800
37200280.052003.9723202003.97324.000300
300000.302003.9723602003.97343.5000
240090.052003.9724002003.97408.0010
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.