F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date25 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying174.66ASHOKLEY · archived level

Strikes32Published for this date and expiry

This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

ASHOKLEY option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
—	—	—	—	120	174.66	0.01	0	225000
5000	0	47.50	174.66	125	174.66	0.01	1	145000
30000	0	42.37	174.66	130	174.66	0.01	1	375000
—	—	—	—	133	174.66	0.01	0	95000
105000	6	37.70	174.66	135	174.66	0.01	1	430000
205000	0	38.85	174.66	138	174.66	0.01	1	615000
535000	120	34.50	174.66	140	174.66	0.02	39	1145000
130000	0	35.97	174.66	143	174.66	0.01	0	420000
545000	2	27.95	174.66	145	174.66	0.01	3	940000
385000	0	26.10	174.66	148	174.66	0.02	0	280000
2055000	27	24.70	174.66	150	174.66	0.01	16	4250000
220000	1	20.16	174.66	153	174.66	0.01	4	520000
1415000	16	19.72	174.66	155	174.66	0.01	141	2935000
560000	9	17.40	174.66	158	174.66	0.01	40	510000
1715000	53	15.24	174.66	160	174.66	0.01	268	3955000
855000	7	11.28	174.66	163	174.66	0.01	31	555000
1755000	121	9.53	174.66	165	174.66	0.01	148	2335000
995000	19	7.36	174.66	168	174.66	0.03	174	595000
1110000	245	5.73	174.66	170	174.66	0.01	977	2770000
1310000	573	3.36	174.66	173	174.66	0.01	634	1065000
2245000	2254	0.01	174.66	175	174.66	0.16	472	2390000
3555000	606	0.01	174.66	178	174.66	1.47	78	1355000
8330000	1539	0.01	174.66	180	174.66	5.17	156	2640000
2555000	255	0.01	174.66	183	174.66	7.92	12	1060000
4385000	116	0.01	174.66	185	174.66	10.89	35	735000
970000	44	0.01	174.66	188	174.66	14.00	3	430000
4130000	544	0.01	174.66	190	174.66	14.03	382	1320000
460000	47	0.01	174.66	193	174.66	19.80	0	65000
2225000	41	0.01	174.66	195	174.66	23.15	8	80000
525000	52	0.01	174.66	198	174.66	20.17	0	190000
4410000	393	0.01	174.66	200	174.66	26.80	8	90000
1060000	7	0.01	174.66	205	174.66	44.14	0	0

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.